Mean DAO (MEAN) Canlı Fiyat

Mean DAO logo
MEANMean DAO
BRL 0,00081+ 0.73%
Piyasa değeri
BRL 158.661
0.73%
Hacim (24s)
BRL 108
0.02%
Dolaşımdaki miktar
195.822.620 MEAN
Yayın tarihi
-

Data provided by Coingecko API

MEAN Fiyat İstatistikleri

Fiyat / Mean DAO Fiyatı Bugün

Mean DAO Fiyatı
BRL 0,00081023

Fiyat Değişimi

BRL 0,00000589
0.73%
24s Düşük / 24s Yüksek
BRL 0,00079994 / BRL 0,00081018

Alım Satım Hacmi

BRL 108,11
0.02%
Hacim / Piyasa Değeri
0,00068138988
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9400

Mean DAO Arzı

Daloşımdaki Arz
195.822.620,378 MEAN
Toplam Arz
210.000.000 MEAN
Maks Arz
210.000.000 MEAN

Mean DAO piyasa değeri

Piyasa Değeri
BRL 158.661
0.73%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 170.148
0.15%

Dünkü Mean DAO Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00080893137 / BRL 0,00080909454
Dünkü Açılış / Kapanış
BRL 0,00080909454 / BRL 0,00080893137
Dünkü Değişim
0.15%
Dünkü Hacim
BRL 127,35916

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00014635055 / BRL 0,00018231125
30g Düşük/30g Yüksek
BRL 0,00079607796 / BRL 0,00080909454
90g Düşük/90g Yüksek
BRL 0,00079604697 / BRL 0,00080909454
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00079604697 / BRL 0,00098717893
Tüm Zamanlar YüksekAra 28, 2021 (3 yıl önce)
BRL 20,79
100.00%
Tüm Zamanlar DüşükNis 11, 2025 (4 ay önce)
BRL 0,00008551
846.14%

Data provided by Coingecko API

MEAN'den BRL'ye Dönüştürücü

Mean DAO
Mean DAOMEAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEAN Safely with 3Commas

Use a proven backtested strategy for MEAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mean DAO Fiyat Tablosu (MEAN'den BRL'ye)

    MEANBRL TradingView tarafından

    Mean DAO Borsaları

    Instant crypto to crypto exchange coming soon!

    Mean DAO Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,000796
    BRL 0
    BRL 0,000809
    BRL 0,000796
    01.09.2025
    BRL 0,000801
    BRL 0,000796
    BRL 0,000806
    BRL 0,000796
    31.08.2025
    BRL 0,0008
    BRL 0,000801
    BRL 0,000807
    BRL 0,000798
    30.08.2025
    BRL 0,000801
    BRL 0,0008
    BRL 0,000801
    BRL 0,000798
    29.08.2025
    BRL 0,000987
    BRL 0,000801
    BRL 0,000987
    BRL 0,0008
    28.08.2025
    BRL 0,000802
    BRL 0,000987
    BRL 0,000987
    BRL 0,000802
    27.08.2025
    BRL 0,000806
    BRL 0,000802
    BRL 0,00081
    BRL 0,0008

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 24 dakika ve 6 saniye

    Explore Our Other Products for MEAN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.083
    0.86%
    Piyasa değeriBRL 2,21T
    HacimBRL 48,04B
    2
    BRL 4.321,02
    1.57%
    Piyasa değeriBRL 521,57B
    HacimBRL 32,02B
    3
    BRL 2,83
    0.79%
    Piyasa değeriBRL 168,44B
    HacimBRL 6,94B
    5
    BRL 853,47
    0.22%
    Piyasa değeriBRL 118,81B
    HacimBRL 1,11B
    6
    BRL 209,84
    3.26%
    Piyasa değeriBRL 113,54B
    HacimBRL 9,12B
    9
    BRL 0,22
    1.40%
    Piyasa değeriBRL 32,53B
    HacimBRL 1,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9397
    BRL 0,00081023
    0.73%
    Piyasa değeriBRL 158.661
    HacimBRL 108
    9398
    BRL 1,69
    2.72%
    Piyasa değeriBRL 158.632
    HacimBRL 6.781
    9399
    BRL 0,00040112
    0.27%
    Piyasa değeriBRL 157.981
    HacimBRL 58
    9401
    BRL 0,00015845
    19.75%
    Piyasa değeriBRL 158.443
    HacimBRL 6.319
    9402
    BRL 0,00015832
    9.12%
    Piyasa değeriBRL 158.336
    HacimBRL 9.483

    Data provided by Coingecko API