Mean DAO (MEAN) Live Price

Mean DAO logo
MEANMean DAO
BRL 0.000799 -0.17%
Market Cap
BRL 156,477
0.17%
Volume (24)
BRL 52
0.01%
Circulating Supply
195,822,620 MEAN
Issue Date
-

Data provided by Coingecko API

MEAN price Statistics

Mean DAO Price Today

Mean DAO Price
BRL 0.00079907

Price Change

BRL -0.0000013954079
0.17%
24h Low / 24h High
BRL 0.00079803 / BRL 0.00080408

Trading Volume

BRL 52.37
0.01%
Volume / Market Cap
0.00033468177
Market Dominance
<0.000001%
Market Rank
#9343

Mean DAO Supply

Circulating Supply
195,822,620.378 MEAN
Total Supply
210,000,000 MEAN
Max Supply
210,000,000 MEAN

Mean DAO Market Cap

Market Cap
BRL 156,477
0.17%

Fully Diluted
Market Cap

BRL 167,805
0.07%

Mean DAO Price Yesterday

Yesterday's Low / High
BRL 0.00079958387 / BRL 0.00079966024
Yesterday's Open / Close
BRL 0.00079958387 / BRL 0.00079966024
Yesterday's Change
0.07%
Yesterday's Volume
BRL 76.561869

Mean DAO Price History

7d Low / 7d High
BRL 0.0001458798 / BRL 0.00018231125
30d Low / 30d High
BRL 0.00079803284 / BRL 0.00080448037
90d Low / 90d High
BRL 0.00079803284 / BRL 0.00098717893
52 Week Low / 52 Week High
BRL 0.00078944924 / BRL 0.00098717893
All Time HighDec 28, 2021 (3 years ago)
BRL 20.79
100.00%
All Time LowApr 11, 2025 (4 months ago)
BRL 0.00008551
834.53%

Data provided by Coingecko API

MEAN to BRL converter

Mean DAO
Mean DAOMEAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEAN Safely with 3Commas

Use a proven backtested strategy for MEAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mean DAO Price Chart (MEAN to BRL)

    MEANBRL by TradingView

    Mean DAO Exchanges

    Instant crypto to crypto exchange coming soon!

    Mean DAO Historical Price Data (BRL)

    Date
    8/30/2025
    BRL 0.000801
    BRL 0
    BRL 0.000801
    BRL 0.000798
    8/29/2025
    BRL 0.000987
    BRL 0.000801
    BRL 0.000987
    BRL 0.0008
    8/28/2025
    BRL 0.000802
    BRL 0.000987
    BRL 0.000987
    BRL 0.000802
    8/27/2025
    BRL 0.000806
    BRL 0.000802
    BRL 0.00081
    BRL 0.0008
    8/26/2025
    BRL 0.00079
    BRL 0.000806
    BRL 0.000805
    BRL 0.00079
    8/25/2025
    BRL 0.000804
    BRL 0.00079
    BRL 0.000811
    BRL 0.000789
    8/24/2025
    BRL 0.0008
    BRL 0.000804
    BRL 0.000813
    BRL 0.0008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    12 hours, 21 minutes and 36 seconds

    Explore Our Other Products for MEAN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,443
    0.11%
    Market CapBRL 2.16T
    VolumeBRL 22.5B
    2
    BRL 4,467.29
    1.73%
    Market CapBRL 539.57B
    VolumeBRL 18.2B
    3
    BRL 2.82
    0.71%
    Market CapBRL 168.03B
    VolumeBRL 3.21B
    5
    BRL 859.91
    0.03%
    Market CapBRL 119.72B
    VolumeBRL 734.4M
    6
    BRL 203.37
    0.62%
    Market CapBRL 109.99B
    VolumeBRL 5.4B
    9
    BRL 0.22
    1.22%
    Market CapBRL 32.86B
    VolumeBRL 986.89M

    Data provided by Coingecko API

    More Cryptocurrencies

    9340
    BRL 0.00114807
    0%
    Market CapBRL 156,153
    VolumeBRL 7
    9341
    BRL 0.00015762
    0.67%
    Market CapBRL 156,634
    VolumeBRL 283
    9342
    BRL 0.00015744
    2.17%
    Market CapBRL 156,633
    VolumeBRL 475
    9344
    BRL 0.00015795
    3.27%
    Market CapBRL 156,246
    VolumeBRL 1,936
    9345
    BRL 0.00015718
    4.63%
    Market CapBRL 156,193
    VolumeBRL 1,846

    Data provided by Coingecko API