MedicalVeda (MVEDA) Canlı Fiyat

MedicalVeda logo
MVEDAMedicalVeda
JPY 0,207121 0.00%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 6.264
33.54%
Dolaşımdaki miktar
0 MVEDA
Yayın tarihi
-

Data provided by Coingecko API

MVEDA Fiyat İstatistikleri

Fiyat / MedicalVeda Fiyatı Bugün

MedicalVeda Fiyatı
JPY 0,207121

Alım Satım Hacmi

JPY 6.263,5
33.54%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

MedicalVeda Arzı

Daloşımdaki Arz
0 MVEDA
Toplam Arz
88.000.000 MVEDA
Maks Arz
0 MVEDA

MedicalVeda piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 18.226.654
0.24%

Dünkü MedicalVeda Fiyatı

Dünkü Düşük / Yüksek
JPY 0,20712107 / JPY 0,20812127
Dünkü Açılış / Kapanış
JPY 0,20712107 / JPY 0,20812127
Dünkü Değişim
0.24%
Dünkü Hacim
JPY 6.263,5028

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0012999531 / JPY 0,0014222968
30g Düşük/30g Yüksek
JPY 0,19160659 / JPY 0,20891908
90g Düşük/90g Yüksek
JPY 0,19160659 / JPY 0,21164197
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,19160659 / JPY 0,21164197
Tüm Zamanlar YüksekŞub 12, 2021 (4 yıl önce)
JPY 134,45
99.85%
Tüm Zamanlar DüşükMar 25, 2023 (2 yıl önce)
JPY 0,03381562
512.50%

Data provided by Coingecko API

MVEDA'den JPY'ye Dönüştürücü

MedicalVeda
MedicalVedaMVEDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MVEDA Safely with 3Commas

Use a proven backtested strategy for MVEDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MedicalVeda Fiyat Tablosu (MVEDA'den JPY'ye)

    MVEDAJPY TradingView tarafından

    MedicalVeda Borsaları

    Instant crypto to crypto exchange coming soon!

    MedicalVeda Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 0,191624
    JPY 0
    JPY 0,208523
    JPY 0,191607
    05.09.2025
    JPY 0,192663
    JPY 0,191624
    JPY 0,193193
    JPY 0,191643
    02.09.2025
    JPY 0,200898
    JPY 0
    JPY 0,202831
    JPY 0,200898

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 57 dakika ve 44 saniye

    Explore Our Other Products for MVEDA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.253
    0.47%
    Piyasa değeriJPY 2,22T
    HacimJPY 25,64B
    2
    JPY 4.289,98
    0.10%
    Piyasa değeriJPY 517,76B
    HacimJPY 17,27B
    3
    JPY 2,9
    2.60%
    Piyasa değeriJPY 173,12B
    HacimJPY 4,26B
    5
    JPY 873,92
    0.73%
    Piyasa değeriJPY 121,65B
    HacimJPY 1,12B
    6
    JPY 207,97
    2.51%
    Piyasa değeriJPY 112,76B
    HacimJPY 5,33B
    9
    JPY 0,232257
    6.89%
    Piyasa değeriJPY 35,02B
    HacimJPY 2,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API