MedicalVeda (MVEDA) Valor real atual

MedicalVeda logo
MVEDAMedicalVeda
JPY 0,206418 -0.92%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 3 985
0.07%
Fornecimento em circulação
0 MVEDA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MVEDA

MedicalVeda Preço hoje

MedicalVeda Preço
JPY 0,206418

Alteração de preço

JPY -0,0019227476
0.92%
24h Baixo / 24h Alto
JPY 0,206405 / JPY 0,211342

Volume

JPY 3 984,88
0.07%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de MedicalVeda

Fornecimento em circulação
0 MVEDA
Fornecimento total
88 000 000 MVEDA
Fornecimento máximo
0 MVEDA

MedicalVeda Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 18 164 763
0.04%

MedicalVeda Preço Ontem

Baixa / Alta de ontem
JPY 0,20641776 / JPY 0,20656887
Abertura / Fecho de Ontem
JPY 0,20641776 / JPY 0,20656887
A mudança de ontem
0.04%
Volume de ontem
JPY 3 984,8784

Histórico do preço do MedicalVeda

7 dias Baixa / 7 dias Alta
JPY 0,0013048861 / JPY 0,0015168551
30 dias Baixa / 30 dias Alta
JPY 0,20466389 / JPY 0,21410662
90 dias Baixa / 90 dias Alta
JPY 0,20593091 / JPY 0,21383908
52 Semana Baixa / 52 Semana Alta
JPY 0,19238414 / JPY 0,22293218
Máxima de todos os temposCʼhwe. 12, 2021 (4 anos atrás)
JPY 134,45
99.85%
Baixa de todos os temposMeur. 25, 2023 (2 anos atrás)
JPY 0,03381562
510.42%

Data provided by Coingecko API

MVEDA para JPY

MedicalVeda
MedicalVedaMVEDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MVEDA Safely with 3Commas

Use a proven backtested strategy for MVEDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MedicalVeda para Japanese yen Gráfico de Preço (MVEDA para JPY)

    MVEDAJPY de TradingView

    MedicalVeda Trocas

    Instant crypto to crypto exchange coming soon!

    MedicalVeda Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,206569
    JPY 0
    JPY 0,209728
    JPY 0,205931
    27/08/2025
    JPY 0,206694
    JPY 0,206569
    JPY 0,214107
    JPY 0,204664
    26/08/2025
    JPY 0,213548
    JPY 0,206694
    JPY 0,217265
    JPY 0,192384
    23/08/2025
    JPY 0,222932
    JPY 0
    JPY 0,222932
    JPY 0,220575

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 38 minutoss e 33 segundoss

    Explore Our Other Products for MVEDA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 689
    0.42%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 35,07B
    2
    JPY 4 492,02
    1.28%
    Capitalização de mercadoJPY 541,5B
    VolumeJPY 29,03B
    3
    JPY 2,93
    1.89%
    Capitalização de mercadoJPY 174,4B
    VolumeJPY 5,79B
    5
    JPY 872,01
    0.82%
    Capitalização de mercadoJPY 121,4B
    VolumeJPY 1,22B
    6
    JPY 216,99
    4.00%
    Capitalização de mercadoJPY 117,12B
    VolumeJPY 13,15B
    9
    JPY 0,222249
    0.02%
    Capitalização de mercadoJPY 33,46B
    VolumeJPY 1,82B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API