Medieval Empires (MEE) Canlı Fiyat

Medieval Empires logo
MEEMedieval Empires
BRL 0,030751+ 1.33%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 688.600
2.84%
Dolaşımdaki miktar
0 MEE
Yayın tarihi
-

Data provided by Coingecko API

MEE Fiyat İstatistikleri

Fiyat / Medieval Empires Fiyatı Bugün

Medieval Empires Fiyatı
BRL 0,03075082

Fiyat Değişimi

BRL 0,00040424
1.33%
24s Düşük / 24s Yüksek
BRL 0,03010416 / BRL 0,03093228

Alım Satım Hacmi

BRL 688.600
2.84%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Medieval Empires Arzı

Daloşımdaki Arz
0 MEE
Toplam Arz
2.645.462.251,764 MEE
Maks Arz
3.000.000.000 MEE

Medieval Empires piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 81.342.274
1.44%

Dünkü Medieval Empires Fiyatı

Dünkü Düşük / Yüksek
BRL 0,030273808 / BRL 0,030349357
Dünkü Açılış / Kapanış
BRL 0,030349357 / BRL 0,030273808
Dünkü Değişim
1.45%
Dünkü Hacim
BRL 702.711,18

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0054919771 / BRL 0,0060901256
30g Düşük/30g Yüksek
BRL 0,03020879 / BRL 0,031039482
90g Düşük/90g Yüksek
BRL 0,029829125 / BRL 0,032134854
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,029829125 / BRL 0,032914693
Tüm Zamanlar YüksekNis 7, 2024 (1 yıl önce)
BRL 0,160478
80.89%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 0,01331099
130.42%

Data provided by Coingecko API

MEE'den BRL'ye Dönüştürücü

Medieval Empires
Medieval EmpiresMEE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEE Safely with 3Commas

Use a proven backtested strategy for MEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Medieval Empires Fiyat Tablosu (MEE'den BRL'ye)

    MEEBRL TradingView tarafından

    Medieval Empires Borsaları

    Instant crypto to crypto exchange coming soon!

    Medieval Empires Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,03045
    BRL 0
    BRL 0,031039
    BRL 0,030209
    01.09.2025
    BRL 0,031992
    BRL 0,03045
    BRL 0,032135
    BRL 0,030428
    31.08.2025
    BRL 0,029875
    BRL 0,031992
    BRL 0,032033
    BRL 0,029875
    30.08.2025
    BRL 0,030528
    BRL 0,029875
    BRL 0,031607
    BRL 0,029829
    29.08.2025
    BRL 0,032295
    BRL 0,030528
    BRL 0,0324
    BRL 0,03064
    28.08.2025
    BRL 0,03112
    BRL 0,032295
    BRL 0,032915
    BRL 0,030759
    27.08.2025
    BRL 0,032425
    BRL 0,03112
    BRL 0,032425
    BRL 0,031004

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 5 dakika ve 18 saniye

    Explore Our Other Products for MEE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.329
    0.88%
    Piyasa değeriBRL 2,24T
    HacimBRL 40,71B
    2
    BRL 4.476,51
    2.76%
    Piyasa değeriBRL 539,76B
    HacimBRL 32,69B
    3
    BRL 2,88
    1.66%
    Piyasa değeriBRL 171,46B
    HacimBRL 6,21B
    5
    BRL 862,85
    1.45%
    Piyasa değeriBRL 119,99B
    HacimBRL 886,98M
    6
    BRL 212,21
    3.97%
    Piyasa değeriBRL 114,69B
    HacimBRL 8,84B
    9
    BRL 0,22
    3.04%
    Piyasa değeriBRL 33,02B
    HacimBRL 1,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 599.545
    1.19%
    Piyasa değeriBRL 11,94T
    HacimBRL 217,26B
    2
    BRL 23.816
    0.42%
    Piyasa değeriBRL 2,88T
    HacimBRL 153,87B
    3
    BRL 5,46
    0.24%
    Piyasa değeriBRL 917,2B
    HacimBRL 437,47B
    4
    BRL 15,3
    1.33%
    Piyasa değeriBRL 910,24B
    HacimBRL 33,91B
    5
    BRL 4.635,02
    0.20%
    Piyasa değeriBRL 645,08B
    HacimBRL 7,52B

    Data provided by Coingecko API