Megalink (MG8) Canlı Fiyat

Megalink logo
MG8Megalink
RUB 0,100605+ 1.61%
Piyasa değeri
RUB 24,4M
1.42%
Hacim (24s)
RUB 51.763.341
1.22%
Dolaşımdaki miktar
242.244.540 MG8
Yayın tarihi
-

Data provided by Coingecko API

MG8 Fiyat İstatistikleri

Fiyat / Megalink Fiyatı Bugün

Megalink Fiyatı
RUB 0,100605

Fiyat Değişimi

RUB 0,00159003
1.61%
24s Düşük / 24s Yüksek
RUB 0,094707 / RUB 0,107892

Alım Satım Hacmi

RUB 51.763.341
1.22%
Hacim / Piyasa Değeri
2,1215786
Piyasa hakimiyeti
0,0000073803325%
Piyasa sıralaması
#5759

Megalink Arzı

Daloşımdaki Arz
242.244.542,65 MG8
Toplam Arz
1.000.000.000 MG8
Maks Arz
1.000.000.000 MG8

Megalink piyasa değeri

Piyasa Değeri
RUB 24.398.503
1.42%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 100.718.490
2.51%

Dünkü Megalink Fiyatı

Dünkü Düşük / Yüksek
RUB 0,097202424 / RUB 0,0993044
Dünkü Açılış / Kapanış
RUB 0,0993044 / RUB 0,097202424
Dünkü Değişim
2.39%
Dünkü Hacim
RUB 51.894.026

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00047923146 / RUB 0,0013440571
30g Düşük/30g Yüksek
RUB 0,088961465 / RUB 0,10765952
90g Düşük/90g Yüksek
RUB 0,063273844 / RUB 0,10765952
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,038336627 / RUB 0,10765952
Tüm Zamanlar YüksekNis 15, 2024 (1 yıl önce)
RUB 207,95
99.95%
Tüm Zamanlar DüşükTem 29, 2025 (18 gün önce)
RUB 0,03770969
167.05%

Data provided by Coingecko API

MG8'den RUB'ye Dönüştürücü

Megalink
MegalinkMG8
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MG8 Safely with 3Commas

Use a proven backtested strategy for MG8 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Megalink Fiyat Tablosu (MG8'den RUB'ye)

    MG8RUB TradingView tarafından

    Megalink Borsaları

    Instant crypto to crypto exchange coming soon!

    Megalink Geçmiş Fiyat Verileri (RUB)

    Tarih
    16.08.2025
    RUB 0,091935
    RUB 0
    RUB 0,10766
    RUB 0,091935
    15.08.2025
    RUB 0,096887
    RUB 0,091935
    RUB 0,106321
    RUB 0,088961
    14.08.2025
    RUB 0,069539
    RUB 0,096887
    RUB 0,103902
    RUB 0,069539
    13.08.2025
    RUB 0,055747
    RUB 0,069539
    RUB 0,074135
    RUB 0,055747
    12.08.2025
    RUB 0,042824
    RUB 0,055747
    RUB 0,059519
    RUB 0,042179
    11.08.2025
    RUB 0,042146
    RUB 0,042824
    RUB 0,046947
    RUB 0,040864
    10.08.2025
    RUB 0,039892
    RUB 0,042146
    RUB 0,042446
    RUB 0,038337

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 20 dakika ve 44 saniye

    Explore Our Other Products for MG8

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 117.655
    0.03%
    Piyasa değeriRUB 2,34T
    HacimRUB 20,03B
    2
    RUB 4.437,44
    0.30%
    Piyasa değeriRUB 535,63B
    HacimRUB 20,1B
    3
    RUB 3,12
    0.18%
    Piyasa değeriRUB 185,22B
    HacimRUB 3,99B
    5
    RUB 844,71
    1.32%
    Piyasa değeriRUB 117,66B
    HacimRUB 1,22B
    6
    RUB 190,97
    1.47%
    Piyasa değeriRUB 103,07B
    HacimRUB 4,28B
    9
    RUB 0,233068
    0.27%
    Piyasa değeriRUB 35,08B
    HacimRUB 2,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5751
    RUB 0,03297129
    3.74%
    Piyasa değeriRUB 24,44M
    HacimRUB 721.694
    5756
    RUB 0,74289
    4.45%
    Piyasa değeriRUB 24,42M
    HacimRUB 420.605
    5758
    RUB 70,51
    0.62%
    Piyasa değeriRUB 24,41M
    HacimRUB 296.086
    5760
    RUB 1,87
    17.11%
    Piyasa değeriRUB 24,4M
    HacimRUB 932.386
    5752
    Piyasa değeriRUB 24,36M
    HacimRUB 163.945

    Data provided by Coingecko API