Megalink (MG8) Canlı Fiyat

Megalink logo
MG8Megalink
JPY 0,111703+ 4.80%
Piyasa değeri
JPY 26,93M
3.22%
Hacim (24s)
JPY 68.788.835
2.69%
Dolaşımdaki miktar
242.244.540 MG8
Yayın tarihi
-

Data provided by Coingecko API

MG8 Fiyat İstatistikleri

Fiyat / Megalink Fiyatı Bugün

Megalink Fiyatı
JPY 0,111703

Fiyat Değişimi

JPY 0,00512028
4.80%
24s Düşük / 24s Yüksek
JPY 0,101749 / JPY 0,150338

Alım Satım Hacmi

JPY 68.788.835
2.69%
Hacim / Piyasa Değeri
2,5546374
Piyasa hakimiyeti
0,0000046518084%
Piyasa sıralaması
#6520

Megalink Arzı

Daloşımdaki Arz
242.244.542,65 MG8
Toplam Arz
1.000.000.000 MG8
Maks Arz
1.000.000.000 MG8

Megalink piyasa değeri

Piyasa Değeri
JPY 26.927.045
3.22%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 111.156.460
11.40%

Dünkü Megalink Fiyatı

Dünkü Düşük / Yüksek
JPY 0,11062035 / JPY 0,1402901
Dünkü Açılış / Kapanış
JPY 0,1402901 / JPY 0,11062035
Dünkü Değişim
10.96%
Dünkü Hacim
JPY 75.999.251

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00069322683 / JPY 0,0013146673
30g Düşük/30g Yüksek
JPY 0,10185356 / JPY 0,15565515
90g Düşük/90g Yüksek
JPY 0,10185356 / JPY 0,18416949
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,10185356 / JPY 0,19770401
Tüm Zamanlar YüksekNis 15, 2024 (1 yıl önce)
JPY 342,84
99.97%
Tüm Zamanlar DüşükTem 29, 2025 (24 gün önce)
JPY 0,068908
61.85%

Data provided by Coingecko API

MG8'den JPY'ye Dönüştürücü

Megalink
MegalinkMG8
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MG8 Safely with 3Commas

Use a proven backtested strategy for MG8 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Megalink Fiyat Tablosu (MG8'den JPY'ye)

    MG8JPY TradingView tarafından

    Megalink Borsaları

    Instant crypto to crypto exchange coming soon!

    Megalink Geçmiş Fiyat Verileri (JPY)

    Tarih
    22.08.2025
    JPY 0,152074
    JPY 0
    JPY 0,155655
    JPY 0,101854
    21.08.2025
    JPY 0,164582
    JPY 0,152074
    JPY 0,164639
    JPY 0,148702
    20.08.2025
    JPY 0,169324
    JPY 0,164582
    JPY 0,176848
    JPY 0,164802
    19.08.2025
    JPY 0,16466
    JPY 0,169324
    JPY 0,184169
    JPY 0,161086
    18.08.2025
    JPY 0,179363
    JPY 0,16466
    JPY 0,179363
    JPY 0,160029
    17.08.2025
    JPY 0,177651
    JPY 0,179363
    JPY 0,189
    JPY 0,177203
    16.08.2025
    JPY 0,168828
    JPY 0,177651
    JPY 0,197704
    JPY 0,168828

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 34 dakika ve 26 saniye

    Explore Our Other Products for MG8

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.977
    0.05%
    Piyasa değeriJPY 2,29T
    HacimJPY 41,9B
    2
    JPY 4.746,84
    3.62%
    Piyasa değeriJPY 572,07B
    HacimJPY 56,63B
    3
    JPY 3,02
    1.04%
    Piyasa değeriJPY 179,65B
    HacimJPY 7,9B
    5
    JPY 890,26
    2.51%
    Piyasa değeriJPY 123,97B
    HacimJPY 2,36B
    6
    JPY 202,31
    6.90%
    Piyasa değeriJPY 109,23B
    HacimJPY 11,83B
    9
    JPY 0,236192
    4.94%
    Piyasa değeriJPY 35,51B
    HacimJPY 4,33B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6519
    Piyasa değeriJPY 27,04M
    HacimJPY 618.183
    6521
    JPY 259,87
    0%
    Piyasa değeriJPY 27,04M
    HacimJPY 1.279
    6522
    JPY 0,140059
    3.40%
    Piyasa değeriJPY 26,97M
    HacimJPY 4,29M
    6526
    JPY 0,02691778
    0.12%
    Piyasa değeriJPY 26,91M
    HacimJPY 202.351
    6531
    JPY 28,05
    148.28%
    Piyasa değeriJPY 26,91M
    HacimJPY 2,11M

    Data provided by Coingecko API