Mellow Man (MELLOW) Canlı Fiyat

Mellow Man logo
MELLOWMellow Man
RUB 0,444357 -1.54%
Piyasa değeri
RUB 30,85M
1.32%
Hacim (24s)
RUB 87.332
0.20%
Dolaşımdaki miktar
69.420.000 MELLOW
Yayın tarihi
-

Data provided by Coingecko API

MELLOW Fiyat İstatistikleri

Fiyat / Mellow Man Fiyatı Bugün

Mellow Man Fiyatı
RUB 0,444357

Fiyat Değişimi

RUB -0,0069328108
1.54%
24s Düşük / 24s Yüksek
RUB 0,435079 / RUB 0,45234

Alım Satım Hacmi

RUB 87.332
0.20%
Hacim / Piyasa Değeri
0,0028311081
Piyasa hakimiyeti
0,0000096360047%
Piyasa sıralaması
#5454

Mellow Man Arzı

Daloşımdaki Arz
69.420.000 MELLOW
Toplam Arz
69.420.000 MELLOW
Maks Arz
69.420.000 MELLOW

Mellow Man piyasa değeri

Piyasa Değeri
RUB 30.847.286
1.32%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 30.847.286
1.89%

Dünkü Mellow Man Fiyatı

Dünkü Düşük / Yüksek
RUB 0,4356794 / RUB 0,43654268
Dünkü Açılış / Kapanış
RUB 0,43654268 / RUB 0,4356794
Dünkü Değişim
1.89%
Dünkü Hacim
RUB 83.768,992

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0054521548 / RUB 0,0067135694
30g Düşük/30g Yüksek
RUB 0,4356794 / RUB 0,45268929
90g Düşük/90g Yüksek
RUB 0,4356794 / RUB 0,49947806
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,4356794 / RUB 0,53596325
Tüm Zamanlar YüksekAğu 21, 2024 (1 yıl önce)
RUB 21
97.88%
Tüm Zamanlar DüşükAğu 5, 2025 (25 gün önce)
RUB 0,429886
3.52%

Data provided by Coingecko API

MELLOW'den RUB'ye Dönüştürücü

Mellow Man
Mellow ManMELLOW
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MELLOW Safely with 3Commas

Use a proven backtested strategy for MELLOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mellow Man Fiyat Tablosu (MELLOW'den RUB'ye)

    MELLOWRUB TradingView tarafından

    Mellow Man Borsaları

    Instant crypto to crypto exchange coming soon!

    Mellow Man Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 0,44418
    RUB 0
    RUB 0,452689
    RUB 0,435679
    29.08.2025
    RUB 0,484008
    RUB 0,44418
    RUB 0,484008
    RUB 0,438374
    28.08.2025
    RUB 0,483025
    RUB 0,484008
    RUB 0,498441
    RUB 0,477764
    27.08.2025
    RUB 0,482076
    RUB 0,483025
    RUB 0,499478
    RUB 0,479686
    26.08.2025
    RUB 0,479438
    RUB 0,482076
    RUB 0,488017
    RUB 0,467555
    25.08.2025
    RUB 0,518184
    RUB 0,479438
    RUB 0,518184
    RUB 0,476942
    24.08.2025
    RUB 0,519073
    RUB 0,518184
    RUB 0,535963
    RUB 0,510969

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 1 dakika ve 12 saniye

    Explore Our Other Products for MELLOW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.555
    0.03%
    Piyasa değeriRUB 2,16T
    HacimRUB 21,95B
    2
    RUB 4.468,55
    1.69%
    Piyasa değeriRUB 539,85B
    HacimRUB 18,9B
    3
    RUB 2,83
    0.98%
    Piyasa değeriRUB 168,69B
    HacimRUB 3,13B
    5
    RUB 860,08
    0.04%
    Piyasa değeriRUB 119,79B
    HacimRUB 733,11M
    6
    RUB 204,49
    0.98%
    Piyasa değeriRUB 110,68B
    HacimRUB 5,34B
    9
    RUB 0,217933
    0.91%
    Piyasa değeriRUB 32,88B
    HacimRUB 963,74M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5461
    RUB 0,02158931
    9.42%
    Piyasa değeriRUB 30,71M
    HacimRUB 265.989
    5459
    RUB 0,062848
    0.79%
    Piyasa değeriRUB 30,67M
    HacimRUB 468.039
    5460
    Piyasa değeriRUB 30,67M
    HacimRUB 230.047
    5464
    Piyasa değeriRUB 30,51M
    HacimRUB 136.549
    5463
    RUB 0,0305305
    0.03%
    Piyasa değeriRUB 30,48M
    HacimRUB 16.553

    Data provided by Coingecko API