Mellow Man (MELLOW) Valor real atual

Mellow Man logo
MELLOWMellow Man
RUB 0,495314+ 3.36%
Capitalização de mercado
RUB 34,21M
2.80%
Volume (24)
RUB 376 673
2.77%
Fornecimento em circulação
69 420 000 MELLOW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MELLOW

Mellow Man Preço hoje

Mellow Man Preço
RUB 0,495314

Alteração de preço

RUB 0,01609647
3.36%
24h Baixo / 24h Alto
RUB 0,466284 / RUB 0,498192

Volume

RUB 376 673
2.77%
Volume / Limite de mercado
0,011010294
Dominio de mercado
0,000010964168%
Posição de mercado
#5314

Fornecimento de Mellow Man

Fornecimento em circulação
69 420 000 MELLOW
Fornecimento total
69 420 000 MELLOW
Fornecimento máximo
69 420 000 MELLOW

Mellow Man Capitalização de mercado

Capitalização de mercado
RUB 34 210 984
2.80%

Totalmente diluído
Limite de mercado

RUB 34 210 984
4.26%

Mellow Man Preço Ontem

Baixa / Alta de ontem
RUB 0,47195579 / RUB 0,47342664
Abertura / Fecho de Ontem
RUB 0,47195579 / RUB 0,47342664
A mudança de ontem
4.79%
Volume de ontem
RUB 277 773,58

Histórico do preço do Mellow Man

7 dias Baixa / 7 dias Alta
RUB 0,0055173484 / RUB 0,006759976
30 dias Baixa / 30 dias Alta
RUB 0,46755489 / RUB 0,4998717
90 dias Baixa / 90 dias Alta
RUB 0,46755489 / RUB 0,54062106
52 Semana Baixa / 52 Semana Alta
RUB 0,44456049 / RUB 0,54454013
Máxima de todos os temposEost 21, 2024 (1 anos atrás)
RUB 21
97.65%
Baixa de todos os temposEost 5, 2025 (21 dias atrás)
RUB 0,429886
14.60%

Data provided by Coingecko API

MELLOW para RUB

Mellow Man
Mellow ManMELLOW
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MELLOW Safely with 3Commas

Use a proven backtested strategy for MELLOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mellow Man para Russian Ruble Gráfico de Preço (MELLOW para RUB)

    MELLOWRUB de TradingView

    Mellow Man Trocas

    Instant crypto to crypto exchange coming soon!

    Mellow Man Dados Históricos de Preços (RUB)

    Data
    26/08/2025
    RUB 0,479438
    RUB 0
    RUB 0,488017
    RUB 0,467555
    25/08/2025
    RUB 0,518184
    RUB 0,479438
    RUB 0,518184
    RUB 0,476942
    24/08/2025
    RUB 0,519073
    RUB 0,518184
    RUB 0,535963
    RUB 0,510969
    23/08/2025
    RUB 0,536663
    RUB 0,519073
    RUB 0,54454
    RUB 0,515885
    22/08/2025
    RUB 0,471338
    RUB 0,536663
    RUB 0,539474
    RUB 0,471338
    21/08/2025
    RUB 0,46151
    RUB 0,471338
    RUB 0,474786
    RUB 0,44456
    20/08/2025
    RUB 0,452238
    RUB 0,46151
    RUB 0,479657
    RUB 0,452238

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 46 minutoss e 36 segundoss

    Explore Our Other Products for MELLOW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 045
    1.09%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 38,8B
    2
    RUB 4 588,12
    3.83%
    Capitalização de mercadoRUB 553,44B
    VolumeRUB 40,35B
    3
    RUB 3
    3.05%
    Capitalização de mercadoRUB 178,47B
    VolumeRUB 6,5B
    5
    RUB 858,78
    2.06%
    Capitalização de mercadoRUB 119,61B
    VolumeRUB 1,32B
    6
    RUB 202,25
    7.59%
    Capitalização de mercadoRUB 109,33B
    VolumeRUB 9,06B
    9
    RUB 0,219906
    4.69%
    Capitalização de mercadoRUB 33,13B
    VolumeRUB 2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    5309
    RUB 0,03454409
    4.33%
    Capitalização de mercadoRUB 34,33M
    VolumeRUB 489 037
    5303
    RUB 41 298
    2.99%
    Capitalização de mercadoRUB 34,27M
    VolumeRUB 15 201
    5311
    RUB 0,00000344
    24.09%
    Capitalização de mercadoRUB 34,24M
    VolumeRUB 577 307
    5316
    RUB 0,493061
    2.98%
    Capitalização de mercadoRUB 34,2M
    VolumeRUB 374 960
    5315
    RUB 0,03434696
    5.02%
    Capitalização de mercadoRUB 34,17M
    VolumeRUB 695 082

    Data provided by Coingecko API