Melon Dog (MELON) Canlı Fiyat

Melon Dog logo
MELONMelon Dog
0,000508+ 0.29%
Piyasa değeri
€206.686
0.22%
Hacim (24s)
52
2.49%
Dolaşımdaki miktar
407.510.420 MELON
Yayın tarihi
-

Data provided by Coingecko API

MELON Fiyat İstatistikleri

Fiyat / Melon Dog Fiyatı Bugün

Melon Dog Fiyatı
€0,00050754

Fiyat Değişimi

€0,00000145
0.29%
24s Düşük / 24s Yüksek
€0,0004961 / €0,00050868

Alım Satım Hacmi

€51,68
2.49%
Hacim / Piyasa Değeri
0,00025004113
Piyasa hakimiyeti
0,0000061357482%
Piyasa sıralaması
#6139

Melon Dog Arzı

Daloşımdaki Arz
407.510.417 MELON
Toplam Arz
407.510.417 MELON
Maks Arz
407.510.417 MELON

Melon Dog piyasa değeri

Piyasa Değeri
€206.686
0.22%

Tamamen Seyreltilmiş
Piyasa değeri

€206.686
1.44%

Dünkü Melon Dog Fiyatı

Dünkü Düşük / Yüksek
€0,00049962924 / €0,00050036719
Dünkü Açılış / Kapanış
€0,00050036719 / €0,00049962924
Dünkü Değişim
1.51%
Dünkü Hacim
€92,59541

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00058238755 / €0,00069623143
30g Düşük/30g Yüksek
€0,00049706603 / €0,00051145849
90g Düşük/90g Yüksek
€0,00049706603 / €0,00054960283
52 Hafta Düşük / 52 Hafta Yüksek
€0,00049706603 / €0,00059334304
Tüm Zamanlar YüksekMar 14, 2024 (1 yıl önce)
€0,061955
99.18%
Tüm Zamanlar DüşükOca 5, 2024 (1 yıl önce)
€0,00031334
61.85%

Data provided by Coingecko API

MELON'den EUR'ye Dönüştürücü

Melon Dog
Melon DogMELON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MELON Safely with 3Commas

Use a proven backtested strategy for MELON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Melon Dog Fiyat Tablosu (MELON'den EUR'ye)

    MELONEUR TradingView tarafından

    Melon Dog Borsaları

    Instant crypto to crypto exchange coming soon!

    Melon Dog Geçmiş Fiyat Verileri (EUR)

    Tarih
    06.09.2025
    €0,000507
    €0
    €0,00051
    €0,000497
    05.09.2025
    €0,00051
    €0,000507
    €0,000527
    €0,000507
    04.09.2025
    €0,000536
    €0,00051
    €0,000538
    €0,000513
    03.09.2025
    €0,000548
    €0,000536
    €0,000552
    €0,00053
    02.09.2025
    €0,000513
    €0,000548
    €0,000544
    €0,000513
    01.09.2025
    €0,000528
    €0,000513
    €0,000593
    €0,000508
    31.08.2025
    €0,000535
    €0,000528
    €0,000549
    €0,000532

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 43 dakika ve 8 saniye

    Explore Our Other Products for MELON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.183
    0.28%
    Piyasa değeri€2,22T
    Hacim€22,7B
    2
    4.300,93
    0.06%
    Piyasa değeri€520,22B
    Hacim€15,74B
    4
    2,83
    0.79%
    Piyasa değeri€168,81B
    Hacim€1,7B
    5
    872,42
    1.02%
    Piyasa değeri€121,55B
    Hacim€809,07M
    6
    203,79
    0.57%
    Piyasa değeri€110,48B
    Hacim€2,91B
    9
    0,22
    2.11%
    Piyasa değeri€33,04B
    Hacim€1,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6136
    Piyasa değeri€206.993
    Hacim€258
    6137
    1,99
    1.39%
    Piyasa değeri€206.799
    Hacim€83
    6138
    0,00095578
    0%
    Piyasa değeri€209.833
    Hacim€15
    6140
    0,00006006
    0.03%
    Piyasa değeri€206.553
    Hacim€12
    Piyasa değeri€206.435
    Hacim€9.978

    Data provided by Coingecko API