Melon Dog (MELON) Valor actual

Melon Dog logo
MELONMelon Dog
0,010497-8.08%
Capitalización de Mercado
€4,23M
9.19%
Volumen (24)
207.594
2.66%
Suministro en circulación
407.510.420 MELON
Fecha de asunto
-

Data provided by Coingecko API

MELON price Statistics

Melon Dog Price Today

Melon Dog Price
€0,01049695

Price Change

€-0,00092258921
8.08%
24h Low / 24h High
€0,00992705 / €0,01247522

Trading Volume

€207.594
2.66%
Volume / Market Cap
0,049028159
Market Dominance
0,00018274295%
Market Rank
#1846

Melon Dog Supply

Circulating Supply
407.510.417 MELON
Total Supply
407.510.417 MELON
Max Supply
407.510.417 MELON

Melon Dog Market Cap

Market Cap
€4.234.179
9.19%

Fully Diluted
Market Cap

€4.234.179
12.35%

Melon Dog Price Yesterday

Yesterday's Low / High
€0,01134796 / €0,012360116
Yesterday's Open / Close
€0,01134796 / €0,012360116
Yesterday's Change
11.45%
Yesterday's Volume
€255.647,27

Melon Dog Price History

7d Low / 7d High
€0,0077850832 / €0,017018391
30d Low / 30d High
€0,011097998 / €0,01585983
90d Low / 90d High
€0,0076119398 / €0,01585983
52 Week Low / 52 Week High
€0,0073013648 / €0,01585983
All Time Highmar 14, 2024 (1 months ago)
€0,061955
83.23%
All Time Lowene 5, 2024 (3 months ago)
€0,00031334
3216.55%

Data provided by Coingecko API

MELON to EUR converter

Melon Dog
Melon DogMELON
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Melon Dog a Euro en tiempo real (MELON a EUR)

MELONEUR by TradingView

Melon Dog Intercambios

Instant crypto to crypto exchange coming soon!

Melon Dog Histórico de Precios (EUR)

Fecha
26/4/2024
€0,014454
€0
€0,014454
€0,011098
25/4/2024
€0,009319
€0,014454
€0,01586
€0,008911
24/4/2024
€0,008842
€0,009319
€0,009663
€0,008155
23/4/2024
€0,007635
€0,008842
€0,009566
€0,007574
22/4/2024
€0,008225
€0,007635
€0,008887
€0,007495
21/4/2024
€0,007895
€0,008225
€0,008945
€0,007678
20/4/2024
€0,007753
€0,007895
€0,008341
€0,007301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 25 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
63.058
1.16%
Capitalización de Mercado€1,24T
Volumen€22,52B
2
3136,46
0.53%
Capitalización de Mercado€382,97B
Volumen€10,51B
4
590,06
1.45%
Capitalización de Mercado€90,92B
Volumen€1B
8
0,52
0.87%
Capitalización de Mercado€28,48B
Volumen€825,02M
11
0,46
1.84%
Capitalización de Mercado€16,22B
Volumen€336,22M
570
1
0.56%
Capitalización de Mercado€70,74M
Volumen€440.061

Data provided by Coingecko API

Más Criptomonedas

1844
0,22
7.54%
Capitalización de Mercado€4,25M
Volumen€187.997
1847
0,23
3.87%
Capitalización de Mercado€4,25M
Volumen€193.346
1845
0,03
5.87%
Capitalización de Mercado€4,23M
Volumen€182.177
1848
0,99
0.48%
Capitalización de Mercado€4,2M
Volumen€222.460
1849
0,07
4.74%
Capitalización de Mercado€4,2M
Volumen€35.260

Data provided by Coingecko API