Meme Alliance (MMA) Canlı Fiyat

Meme Alliance logo
MMAMeme Alliance
RUB 0,539671+ 1.81%
Piyasa değeri
RUB 46,09M
1.45%
Hacim (24s)
RUB 136.764
0.15%
Dolaşımdaki miktar
85.442.004 MMA
Yayın tarihi
-

Data provided by Coingecko API

MMA Fiyat İstatistikleri

Fiyat / Meme Alliance Fiyatı Bugün

Meme Alliance Fiyatı
RUB 0,539671

Fiyat Değişimi

RUB 0,00959332
1.81%
24s Düşük / 24s Yüksek
RUB 0,529885 / RUB 0,549873

Alım Satım Hacmi

RUB 136.764
0.15%
Hacim / Piyasa Değeri
0,0029675225
Piyasa hakimiyeti
0,000013940891%
Piyasa sıralaması
#4913

Meme Alliance Arzı

Daloşımdaki Arz
85.442.003,651 MMA
Toplam Arz
100.000.000 MMA
Maks Arz
100.000.000 MMA

Meme Alliance piyasa değeri

Piyasa Değeri
RUB 46.086.929
1.45%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 53.939.429
0.04%

Dünkü Meme Alliance Fiyatı

Dünkü Düşük / Yüksek
RUB 0,53788795 / RUB 0,5404662
Dünkü Açılış / Kapanış
RUB 0,5404662 / RUB 0,53788795
Dünkü Değişim
0.09%
Dünkü Hacim
RUB 1.789.141

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0055033946 / RUB 0,0071772522
30g Düşük/30g Yüksek
RUB 0,44786922 / RUB 0,54299212
90g Düşük/90g Yüksek
RUB 0,44786922 / RUB 0,5702643
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,43751262 / RUB 0,5702643
Tüm Zamanlar YüksekNis 12, 2024 (1 yıl önce)
RUB 6,9
92.19%
Tüm Zamanlar DüşükTem 13, 2025 (1 ay önce)
RUB 0,184486
192.18%

Data provided by Coingecko API

MMA'den RUB'ye Dönüştürücü

Meme Alliance
Meme AllianceMMA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MMA Safely with 3Commas

Use a proven backtested strategy for MMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Meme Alliance Fiyat Tablosu (MMA'den RUB'ye)

    MMARUB TradingView tarafından

    Meme Alliance Borsaları

    Instant crypto to crypto exchange coming soon!

    Meme Alliance Geçmiş Fiyat Verileri (RUB)

    Tarih
    16.08.2025
    RUB 0,474535
    RUB 0
    RUB 0,542992
    RUB 0,474535
    15.08.2025
    RUB 0,45667
    RUB 0,474535
    RUB 0,477456
    RUB 0,447869
    14.08.2025
    RUB 0,561298
    RUB 0,45667
    RUB 0,561298
    RUB 0,449112
    13.08.2025
    RUB 0,464967
    RUB 0,561298
    RUB 0,570264
    RUB 0,463061
    12.08.2025
    RUB 0,437549
    RUB 0,464967
    RUB 0,466457
    RUB 0,437549
    11.08.2025
    RUB 0,487756
    RUB 0,437549
    RUB 0,492821
    RUB 0,437513
    10.08.2025
    RUB 0,507264
    RUB 0,487756
    RUB 0,507486
    RUB 0,4747

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 59 dakika ve 27 saniye

    Explore Our Other Products for MMA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 118.491
    0.65%
    Piyasa değeriRUB 2,36T
    HacimRUB 19,34B
    2
    RUB 4.540,42
    3.23%
    Piyasa değeriRUB 548,66B
    HacimRUB 21,37B
    3
    RUB 3,13
    0.57%
    Piyasa değeriRUB 185,77B
    HacimRUB 3,18B
    5
    RUB 858,04
    3.42%
    Piyasa değeriRUB 119,52B
    HacimRUB 1,22B
    6
    RUB 193,25
    2.99%
    Piyasa değeriRUB 104,32B
    HacimRUB 3,86B
    10
    RUB 0,234482
    2.92%
    Piyasa değeriRUB 35,29B
    HacimRUB 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4908
    RUB 3,17
    20.43%
    Piyasa değeriRUB 46,1M
    HacimRUB 1,79M
    4911
    RUB 0,051207
    3.34%
    Piyasa değeriRUB 46,09M
    HacimRUB 48.940
    4912
    Piyasa değeriRUB 46,09M
    HacimRUB 20.586
    4915
    RUB 0,04633346
    0.79%
    Piyasa değeriRUB 46M
    HacimRUB 211.596
    4919
    RUB 0,04622865
    11.77%
    Piyasa değeriRUB 45,95M
    HacimRUB 2,29M

    Data provided by Coingecko API