Meme Alliance (MMA) Live Price

Meme Alliance logo
MMAMeme Alliance
RUB 1.032+1.74%
Market Cap
RUB 88.35M
2.07%
Volume (24)
RUB 4,716,940
1.27%
Circulating Supply
85,442,004 MMA
Issue Date
-

Data provided by Coingecko API

MMA price Statistics

Meme Alliance Price Today

Meme Alliance Price
RUB 1.032

Price Change

RUB 0.01767936
1.74%
24h Low / 24h High
RUB 1.014 / RUB 1.061

Trading Volume

RUB 4,716,940
1.27%
Volume / Market Cap
0.053391121
Market Dominance
0.000041570528%
Market Rank
#2740

Meme Alliance Supply

Circulating Supply
85,442,003.651 MMA
Total Supply
100,000,000 MMA
Max Supply
100,000,000 MMA

Meme Alliance Market Cap

Market Cap
RUB 88,346,900
2.07%

Fully Diluted
Market Cap

RUB 103,399,850
0.56%

Meme Alliance Price Yesterday

Yesterday's Low / High
RUB 1.0191273 / RUB 1.0372729
Yesterday's Open / Close
RUB 1.0372729 / RUB 1.0191273
Yesterday's Change
0.37%
Yesterday's Volume
RUB 4,730,639.5

Meme Alliance Price History

7d Low / 7d High
RUB 0.0090111563 / RUB 0.01292062
30d Low / 30d High
RUB 1.0130698 / RUB 1.0677399
90d Low / 90d High
RUB 0.87249241 / RUB 1.2086642
52 Week Low / 52 Week High
RUB 0.83980954 / RUB 1.2086642
All Time HighApr 12, 2024 (22 days ago)
RUB 6.9
85.05%
All Time LowJan 28, 2024 (3 months ago)
RUB 0.662785
55.65%

Data provided by Coingecko API

MMA to RUB converter

Meme Alliance
Meme AllianceMMA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Meme Alliance Price Chart (MMA to RUB)

MMARUB by TradingView

Meme Alliance Exchanges

Instant crypto to crypto exchange coming soon!

Meme Alliance Historical Price Data (RUB)

Date
5/3/2024
RUB 1.06774
RUB 0
RUB 1.06774
RUB 1.01307
5/2/2024
RUB 1.011629
RUB 1.06774
RUB 1.065209
RUB 0.999466
5/1/2024
RUB 1.033506
RUB 1.011629
RUB 1.034056
RUB 0.975288
4/30/2024
RUB 0.907038
RUB 1.033506
RUB 1.208664
RUB 0.868466
4/29/2024
RUB 0.978245
RUB 0.907038
RUB 0.982161
RUB 0.83981
4/28/2024
RUB 0.929112
RUB 0.978245
RUB 0.988934
RUB 0.926099
4/27/2024
RUB 1.008249
RUB 0.929112
RUB 1.010707
RUB 0.92293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
48
Last weekGreed
65
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 50 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,200
6.55%
Market CapRUB 1.24T
VolumeRUB 32.8B
2
RUB 3,110.13
4.47%
Market CapRUB 373.39B
VolumeRUB 12.7B
4
RUB 585.45
3.40%
Market CapRUB 90.02B
VolumeRUB 940.67M
7
RUB 0.530056
1.87%
Market CapRUB 29.28B
VolumeRUB 866.55M
11
RUB 0.46776
3.74%
Market CapRUB 16.53B
VolumeRUB 295.54M
575
RUB 0.99884
0.49%
Market CapRUB 70.72M
VolumeRUB 328,597

Data provided by Coingecko API

More Cryptocurrencies

2737
Market CapRUB 89.09M
VolumeRUB 2,675
2738
RUB 0.207872
1.83%
Market CapRUB 88.73M
VolumeRUB 1,245
2739
RUB 0.521963
10.43%
Market CapRUB 88.57M
VolumeRUB 339,965
2741
RUB 0.166009
4.31%
Market CapRUB 88.26M
VolumeRUB 55,365
2742
RUB 275
4.23%
Market CapRUB 88.09M
VolumeRUB 19.43M

Data provided by Coingecko API