Meme Alliance (MMA) Live Price

Meme Alliance logo
MMAMeme Alliance
RUB 0.811818+ 3.67%
Market Cap
RUB 69.37M
3.43%
Volume (24)
RUB 999,782
0.66%
Circulating Supply
85,442,004 MMA
Issue Date
-

Data provided by Coingecko API

MMA price Statistics

Meme Alliance Price Today

Meme Alliance Price
RUB 0.811818

Price Change

RUB 0.02872041
3.67%
24h Low / 24h High
RUB 0.733592 / RUB 0.819125

Trading Volume

RUB 999,782
0.66%
Volume / Market Cap
0.014412171
Market Dominance
0.000018140199%
Market Rank
#4258

Meme Alliance Supply

Circulating Supply
85,442,003.651 MMA
Total Supply
100,000,000 MMA
Max Supply
100,000,000 MMA

Meme Alliance Market Cap

Market Cap
RUB 69,370,671
3.43%

Fully Diluted
Market Cap

RUB 81,190,361
1.28%

Meme Alliance Price Yesterday

Yesterday's Low / High
RUB 0.80128308 / RUB 0.80197916
Yesterday's Open / Close
RUB 0.80197916 / RUB 0.80128308
Yesterday's Change
1.27%
Yesterday's Volume
RUB 1,384,708.7

Meme Alliance Price History

7d Low / 7d High
RUB 0.0072680699 / RUB 0.010367665
30d Low / 30d High
RUB 0.74711318 / RUB 0.84250145
90d Low / 90d High
RUB 0.74711318 / RUB 0.93486647
52 Week Low / 52 Week High
RUB 0.74711318 / RUB 1.0741111
All Time HighApr 12, 2024 (8 months ago)
RUB 6.9
88.25%
All Time LowSep 13, 2024 (3 months ago)
RUB 0.396913
104.23%

Data provided by Coingecko API

MMA to RUB converter

Meme Alliance
Meme AllianceMMA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Meme Alliance Price Chart (MMA to RUB)

MMARUB by TradingView

Meme Alliance Exchanges

Instant crypto to crypto exchange coming soon!

Meme Alliance Historical Price Data (RUB)

Date
12/22/2024
RUB 0.841595
RUB 0
RUB 0.842501
RUB 0.747113
12/21/2024
RUB 0.905544
RUB 0.841595
RUB 0.905544
RUB 0.789282
12/20/2024
RUB 0.863624
RUB 0.905544
RUB 0.909274
RUB 0.793496
12/19/2024
RUB 0.93637
RUB 0.863624
RUB 0.93637
RUB 0.860491
12/18/2024
RUB 0.965764
RUB 0.93637
RUB 0.97573
RUB 0.896615
12/17/2024
RUB 1.069298
RUB 0.965764
RUB 1.069298
RUB 0.971815
12/16/2024
RUB 0.973619
RUB 1.069298
RUB 1.074111
RUB 0.973619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

19 hours, 3 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,650
0.45%
Market CapRUB 1.89T
VolumeRUB 51.41B
2
RUB 3,318.33
0.14%
Market CapRUB 400.01B
VolumeRUB 28.98B
4
RUB 2.21
0.02%
Market CapRUB 126.43B
VolumeRUB 11.52B
5
RUB 661.83
1.07%
Market CapRUB 96.6B
VolumeRUB 1.43B
6
RUB 184.86
2.54%
Market CapRUB 88.71B
VolumeRUB 5.73B
7
RUB 0.316609
2.04%
Market CapRUB 46.66B
VolumeRUB 4.63B

Data provided by Coingecko API

More Cryptocurrencies

4254
RUB 0.069726
4.29%
Market CapRUB 69.65M
VolumeRUB 4.34M
4256
RUB 0.00069343
14.58%
Market CapRUB 69.49M
VolumeRUB 8.66M
4257
RUB 1.16
0.06%
Market CapRUB 69.46M
VolumeRUB 2,288
4255
RUB 0.00069103
2.80%
Market CapRUB 69.06M
VolumeRUB 886.85M
4259
Market CapRUB 68.98M
VolumeRUB 35,903

Data provided by Coingecko API