Meme Alliance (MMA) Valor actual

Meme Alliance logo
MMAMeme Alliance
RUB 0,313785 -1.04%
Capitalización de Mercado
RUB 26,8M
1.26%
Volumen (24)
RUB 153.411
0.01%
Suministro circulante
85.442.004 MMA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MMA

Precio de hoy de Meme Alliance

Precio de Meme Alliance
RUB 0,313785

Cambio de precio en

RUB -0,0032957553
1.04%
Mínimo/máximo en 24 h
RUB 0,311967 / RUB 0,331113

Volumen de trading en

RUB 153.411
0.01%
Volumen/capitalización de mercado
0,0057245576
Dominancia en el mercado
0,0000084420712%
Rango en el mercado
#5782

Suministro de Meme Alliance

Suministro circulante
85.442.003,651 MMA
Suministro total
100.000.000 MMA
Suministro máximo
100.000.000 MMA

Capitalización de mercado de Meme Alliance

Capitalización de Mercado
RUB 26.798.752
1.26%

Capitalización de mercado
completamente diluida

RUB 31.364.845
2.04%

Precio de ayer de Meme Alliance

Mínimo/máximo de ayer
RUB 0,32016443 / RUB 0,32018551
Apertura/cierre de ayer
RUB 0,32018551 / RUB 0,32016443
Cambio de ayer
2.00%
Volumen de ayer
RUB 122.388,42

Historial de precios de Meme Alliance

Mínimo/máximo en 7 días
RUB 0,0011163058 / RUB 0,005014268
Mínimo/máximo en 30 días
RUB 0,30993421 / RUB 0,32812275
Mínimo/máximo en 90 días
RUB 0,30993421 / RUB 0,34870141
Mínimo/máximo en 52 semanas
RUB 0,090020984 / RUB 0,40389066
Máximo históricoabr 12, 2024 (1 years ago)
RUB 6,9
95.45%
All Time Lowsept 2, 2025 (6 days ago)
RUB 0,089972
248.59%

Data provided by Coingecko API

Conversor de MMA a RUB

Meme Alliance
Meme AllianceMMA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MMA Safely with 3Commas

Use a proven backtested strategy for MMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Meme Alliance a Russian Ruble en tiempo real (MMA a RUB)

    MMARUB by TradingView

    Meme Alliance Intercambios

    Instant crypto to crypto exchange coming soon!

    Meme Alliance Histórico de Precios (RUB)

    Fecha
    8/9/2025
    RUB 0,318498
    RUB 0
    RUB 0,328123
    RUB 0,309934
    7/9/2025
    RUB 0,336566
    RUB 0,318498
    RUB 0,338233
    RUB 0,315059
    6/9/2025
    RUB 0,331537
    RUB 0,336566
    RUB 0,339117
    RUB 0,329177
    5/9/2025
    RUB 0,340834
    RUB 0,331537
    RUB 0,348701
    RUB 0,3295
    4/9/2025
    RUB 0,376731
    RUB 0,340834
    RUB 0,377526
    RUB 0,304037
    3/9/2025
    RUB 0,389645
    RUB 0,376731
    RUB 0,403891
    RUB 0,377138
    2/9/2025
    RUB 0,393501
    RUB 0,389645
    RUB 0,401425
    RUB 0,090021

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 19 minutes and 53 seconds

    Explore Our Other Products for MMA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.971
    0.93%
    Capitalización de MercadoRUB 2,23T
    VolumenRUB 38,9B
    2
    RUB 4306,9
    0.34%
    Capitalización de MercadoRUB 519,86B
    VolumenRUB 28,17B
    3
    RUB 2,95
    2.35%
    Capitalización de MercadoRUB 176,14B
    VolumenRUB 5,6B
    5
    RUB 875,34
    0.03%
    Capitalización de MercadoRUB 121,85B
    VolumenRUB 1,07B
    6
    RUB 214,36
    3.57%
    Capitalización de MercadoRUB 116,24B
    VolumenRUB 10,3B
    9
    RUB 0,235902
    1.80%
    Capitalización de MercadoRUB 35,57B
    VolumenRUB 3,11B

    Data provided by Coingecko API

    Más Criptomonedas

    5786
    RUB 0,02672569
    36.82%
    Capitalización de MercadoRUB 26,85M
    VolumenRUB 1,95M
    5788
    RUB 2,17
    1.49%
    Capitalización de MercadoRUB 26,85M
    VolumenRUB 34.767
    Capitalización de MercadoRUB 26,8M
    VolumenRUB 19.273
    5787
    RUB 0,00093372
    5.10%
    Capitalización de MercadoRUB 26,8M
    VolumenRUB 242.664
    5791
    RUB 0,197011
    8.86%
    Capitalización de MercadoRUB 26,74M
    VolumenRUB 7,98M

    Data provided by Coingecko API