MemeGames AI (MGAMES) Canlı Fiyat

MemeGames AI logo
MGAMESMemeGames AI
0,000748 -8.56%
Piyasa değeri
€747.992
8.56%
Hacim (24s)
3.347
0.71%
Dolaşımdaki miktar
1.000.000.000 MGAMES
Yayın tarihi
-

Data provided by Coingecko API

MGAMES Fiyat İstatistikleri

Fiyat / MemeGames AI Fiyatı Bugün

MemeGames AI Fiyatı
€0,00074799

Fiyat Değişimi

€-0,000070063323
8.56%
24s Düşük / 24s Yüksek
€0,00073754 / €0,00081806

Alım Satım Hacmi

€3.346,52
0.71%
Hacim / Piyasa Değeri
0,0044740051
Piyasa hakimiyeti
0,00002184512%
Piyasa sıralaması
#4326

MemeGames AI Arzı

Daloşımdaki Arz
1.000.000.000 MGAMES
Toplam Arz
1.000.000.000 MGAMES
Maks Arz
1.000.000.000 MGAMES

MemeGames AI piyasa değeri

Piyasa Değeri
€747.992
8.56%

Tamamen Seyreltilmiş
Piyasa değeri

€747.992
2.37%

Dünkü MemeGames AI Fiyatı

Dünkü Düşük / Yüksek
€0,00076401221 / €0,00076829938
Dünkü Açılış / Kapanış
€0,00076829938 / €0,00076401221
Dünkü Değişim
2.37%
Dünkü Hacim
€5.668,1441

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00086473977 / €0,0013956392
30g Düşük/30g Yüksek
€0,00076401221 / €0,00083243982
90g Düşük/90g Yüksek
€0,00076401221 / €0,00093568746
52 Hafta Düşük / 52 Hafta Yüksek
€0,00076401221 / €0,0013172109
Tüm Zamanlar YüksekHaz 23, 2025 (2 ay önce)
€0,00626512
88.03%
Tüm Zamanlar DüşükAğu 29, 2025 (0 gün önce)
€0,00073754
1.69%

Data provided by Coingecko API

MGAMES'den EUR'ye Dönüştürücü

MemeGames AI
MemeGames AIMGAMES
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MGAMES Safely with 3Commas

Use a proven backtested strategy for MGAMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MemeGames AI Fiyat Tablosu (MGAMES'den EUR'ye)

    MGAMESEUR TradingView tarafından

    MemeGames AI Borsaları

    Instant crypto to crypto exchange coming soon!

    MemeGames AI Geçmiş Fiyat Verileri (EUR)

    Tarih
    28.08.2025
    €0,000775
    €0
    €0,000832
    €0,000764
    27.08.2025
    €0,000815
    €0,000775
    €0,000822
    €0,000781
    26.08.2025
    €0,000823
    €0,000815
    €0,000823
    €0,0008
    25.08.2025
    €0,000946
    €0,000823
    €0,000946
    €0,000818
    24.08.2025
    €0,000958
    €0,000946
    €0,000979
    €0,000943
    23.08.2025
    €0,001012
    €0,000958
    €0,001012
    €0,00094
    22.08.2025
    €0,001296
    €0,001012
    €0,001317
    €0,001008

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 13 dakika ve 1 saniye

    Explore Our Other Products for MGAMES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.666
    2.77%
    Piyasa değeri€2,19T
    Hacim€44,08B
    2
    4.340,88
    5.25%
    Piyasa değeri€525,44B
    Hacim€31,91B
    3
    2,86
    5.25%
    Piyasa değeri€170,16B
    Hacim€7,02B
    5
    859,07
    2.19%
    Piyasa değeri€119,61B
    Hacim€1,59B
    6
    210,25
    2.10%
    Piyasa değeri€113,99B
    Hacim€13,61B
    9
    0,22
    3.72%
    Piyasa değeri€32,58B
    Hacim€2,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4324
    3,79
    0%
    Piyasa değeri€767.452
    Hacim€1.733
    4323
    0,00074814
    16.68%
    Piyasa değeri€748.138
    Hacim€66.173
    4325
    0,00393552
    0.15%
    Piyasa değeri€746.963
    Hacim€859
    4327
    0,00074094
    10.84%
    Piyasa değeri€747.684
    Hacim€29.377
    4335
    0,00074701
    3.81%
    Piyasa değeri€746.940
    Hacim€95.632

    Data provided by Coingecko API