MemeGames AI (MGAMES) Valor real atual

MemeGames AI logo
MGAMESMemeGames AI
0,00095+ 26.51%
Capitalização de mercado
€949 761
27.02%
Volume (24)
20 445
0.89%
Fornecimento em circulação
1 000 000 000 MGAMES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MGAMES

MemeGames AI Preço hoje

MemeGames AI Preço
€0,00094976

Alteração de preço

€0,000199
26.51%
24h Baixo / 24h Alto
€0,00072392 / €0,00100907

Volume

€20 445
0.89%
Volume / Limite de mercado
0,021526468
Dominio de mercado
0,000027737787%
Posição de mercado
#3971

Fornecimento de MemeGames AI

Fornecimento em circulação
1 000 000 000 MGAMES
Fornecimento total
1 000 000 000 MGAMES
Fornecimento máximo
1 000 000 000 MGAMES

MemeGames AI Capitalização de mercado

Capitalização de mercado
€949 761
27.02%

Totalmente diluído
Limite de mercado

€949 761
2.14%

MemeGames AI Preço Ontem

Baixa / Alta de ontem
€0,00092817333 / €0,00093159928
Abertura / Fecho de Ontem
€0,00093159928 / €0,00092817333
A mudança de ontem
2.14%
Volume de ontem
€18 319,31

Histórico do preço do MemeGames AI

7 dias Baixa / 7 dias Alta
€0,00085045118 / €0,0011801225
30 dias Baixa / 30 dias Alta
€0,00072738749 / €0,0010088076
90 dias Baixa / 90 dias Alta
€0,00072738749 / €0,0010088076
52 Semana Baixa / 52 Semana Alta
€0,00072738749 / €0,0010115428
Máxima de todos os temposMezh. 23, 2025 (2 meses atrás)
€0,00626512
84.71%
Baixa de todos os temposEost 29, 2025 (0 dias atrás)
€0,00072392
32.34%

Data provided by Coingecko API

MGAMES para EUR

MemeGames AI
MemeGames AIMGAMES
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MGAMES Safely with 3Commas

Use a proven backtested strategy for MGAMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MemeGames AI para Euro Gráfico de Preço (MGAMES para EUR)

    MGAMESEUR de TradingView

    MemeGames AI Trocas

    Instant crypto to crypto exchange coming soon!

    MemeGames AI Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €0,000769
    €0
    €0,001009
    €0,000727
    28/08/2025
    €0,000775
    €0,000769
    €0,000832
    €0,000764
    27/08/2025
    €0,000815
    €0,000775
    €0,000822
    €0,000781
    26/08/2025
    €0,000823
    €0,000815
    €0,000823
    €0,0008
    25/08/2025
    €0,000946
    €0,000823
    €0,000946
    €0,000818
    24/08/2025
    €0,000958
    €0,000946
    €0,000979
    €0,000943
    23/08/2025
    €0,001012
    €0,000958
    €0,001012
    €0,00094

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 4 minutoss e 21 segundoss

    Explore Our Other Products for MGAMES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 488
    1.43%
    Capitalização de mercado€2,16T
    Volume€51,67B
    2
    4 404,6
    0.39%
    Capitalização de mercado€532,13B
    Volume€38,74B
    3
    2,83
    1.49%
    Capitalização de mercado€168,45B
    Volume€6,68B
    5
    860,93
    0.32%
    Capitalização de mercado€119,84B
    Volume€1,35B
    6
    205,07
    1.96%
    Capitalização de mercado€111,02B
    Volume€11,57B
    9
    0,22
    0.79%
    Capitalização de mercado€32,7B
    Volume€2,1B

    Data provided by Coingecko API

    Mais criptomoedas

    3962
    0,00122398
    0.01%
    Capitalização de mercado€956 903
    Volume€1 823
    3963
    0,00000227
    2.77%
    Capitalização de mercado€955 893
    Volume€7 250
    3964
    0,00324659
    0.35%
    Capitalização de mercado€954 297
    Volume€102
    Capitalização de mercado€955 788
    Volume€80
    3967
    984,39
    1.05%
    Capitalização de mercado€954 357
    Volume€3

    Data provided by Coingecko API