MerchMinter (MRCHR) Canlı Fiyat

MerchMinter logo
MRCHRMerchMinter
0,000412+ 1.46%
Piyasa değeri
€377.244
1.27%
Hacim (24s)
1.845
0.50%
Dolaşımdaki miktar
915.668.730 MRCHR
Yayın tarihi
-

Data provided by Coingecko API

MRCHR Fiyat İstatistikleri

Fiyat / MerchMinter Fiyatı Bugün

MerchMinter Fiyatı
€0,00041199

Fiyat Değişimi

€0,00000592
1.46%
24s Düşük / 24s Yüksek
€0,00040479 / €0,00043329

Alım Satım Hacmi

€1.845,29
0.50%
Hacim / Piyasa Değeri
0,0048915026
Piyasa hakimiyeti
0,000011198989%
Piyasa sıralaması
#5278

MerchMinter Arzı

Daloşımdaki Arz
915.668.729,105 MRCHR
Toplam Arz
1.000.000.000 MRCHR
Maks Arz
1.000.000.000 MRCHR

MerchMinter piyasa değeri

Piyasa Değeri
€377.244
1.27%

Tamamen Seyreltilmiş
Piyasa değeri

€411.987
0.17%

Dünkü MerchMinter Fiyatı

Dünkü Düşük / Yüksek
€0,00041028403 / €0,00041232294
Dünkü Açılış / Kapanış
€0,00041232294 / €0,00041028403
Dünkü Değişim
0.17%
Dünkü Hacim
€1.846,7896

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0001384819 / €0,00068007839
30g Düşük/30g Yüksek
€0,00040275501 / €0,00043299137
90g Düşük/90g Yüksek
€0,00011884614 / €0,00053401738
52 Hafta Düşük / 52 Hafta Yüksek
€0,00011884614 / €0,00058200972
Tüm Zamanlar YüksekAğu 13, 2025 (23 gün önce)
€0,00104528
60.58%
Tüm Zamanlar DüşükTem 7, 2025 (2 ay önce)
€0,00008434
388.57%

Data provided by Coingecko API

MRCHR'den EUR'ye Dönüştürücü

MerchMinter
MerchMinterMRCHR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MRCHR Safely with 3Commas

Use a proven backtested strategy for MRCHR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MerchMinter Fiyat Tablosu (MRCHR'den EUR'ye)

    MRCHREUR TradingView tarafından

    MerchMinter Borsaları

    Instant crypto to crypto exchange coming soon!

    MerchMinter Geçmiş Fiyat Verileri (EUR)

    Tarih
    05.09.2025
    €0,000405
    €0
    €0,000433
    €0,000405
    04.09.2025
    €0,000447
    €0,000405
    €0,000449
    €0,000403
    03.09.2025
    €0,000439
    €0,000447
    €0,000449
    €0,000438
    02.09.2025
    €0,000519
    €0,000439
    €0,000534
    €0,000119
    01.09.2025
    €0,000531
    €0,000519
    €0,000537
    €0,000513
    31.08.2025
    €0,000567
    €0,000531
    €0,000582
    €0,000536
    30.08.2025
    €0,000563
    €0,000567
    €0,000568
    €0,000556

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 26 dakika ve 20 saniye

    Explore Our Other Products for MRCHR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.753
    0.46%
    Piyasa değeri€2,21T
    Hacim€54,79B
    2
    4.309,46
    0.28%
    Piyasa değeri€519,86B
    Hacim€36,56B
    4
    2,81
    0.26%
    Piyasa değeri€167,73B
    Hacim€6,21B
    5
    853,32
    0.85%
    Piyasa değeri€118,79B
    Hacim€992,32M
    6
    203,44
    0.17%
    Piyasa değeri€110,09B
    Hacim€7,31B
    9
    0,22
    1.18%
    Piyasa değeri€32,74B
    Hacim€2,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5276
    0,0000383
    3.85%
    Piyasa değeri€378.541
    Hacim€682
    5277
    0,00057821
    1.82%
    Piyasa değeri€377.565
    Hacim€0
    5279
    0,00000377
    0.52%
    Piyasa değeri€377.338
    Hacim€1.086
    5280
    Piyasa değeri€378.691
    Hacim€212
    Piyasa değeri€376.679
    Hacim€124.533

    Data provided by Coingecko API