MerchMinter (MRCHR) Valor real atual

MerchMinter logo
MRCHRMerchMinter
0,000524 -1.95%
Capitalização de mercado
€478 952
2.10%
Volume (24)
704
55.76%
Fornecimento em circulação
915 668 730 MRCHR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MRCHR

MerchMinter Preço hoje

MerchMinter Preço
€0,00052387

Alteração de preço

€-0,00001039774
1.95%
24h Baixo / 24h Alto
€0,00051167 / €0,00054033

Volume

€704,05
55.76%
Volume / Limite de mercado
0,0014699803
Dominio de mercado
0,000013987802%
Posição de mercado
#4873

Fornecimento de MerchMinter

Fornecimento em circulação
915 668 729,105 MRCHR
Fornecimento total
1 000 000 000 MRCHR
Fornecimento máximo
1 000 000 000 MRCHR

MerchMinter Capitalização de mercado

Capitalização de mercado
€478 952
2.10%

Totalmente diluído
Limite de mercado

€523 062
1.54%

MerchMinter Preço Ontem

Baixa / Alta de ontem
€0,00051267045 / €0,00051762415
Abertura / Fecho de Ontem
€0,00051762415 / €0,00051267045
A mudança de ontem
1.69%
Volume de ontem
€695,65423

Histórico do preço do MerchMinter

7 dias Baixa / 7 dias Alta
€0,00060026608 / €0,0009160705
30 dias Baixa / 30 dias Alta
€0,00051267045 / €0,00056870441
90 dias Baixa / 90 dias Alta
€0,00051267045 / €0,00060575645
52 Semana Baixa / 52 Semana Alta
€0,00051267045 / €0,00078649325
Máxima de todos os temposEost 13, 2025 (19 dias atrás)
€0,00104528
50.20%
Baixa de todos os temposGoue. 7, 2025 (1 meses atrás)
€0,00008434
517.20%

Data provided by Coingecko API

MRCHR para EUR

MerchMinter
MerchMinterMRCHR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MRCHR Safely with 3Commas

Use a proven backtested strategy for MRCHR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MerchMinter para Euro Gráfico de Preço (MRCHR para EUR)

    MRCHREUR de TradingView

    MerchMinter Trocas

    Instant crypto to crypto exchange coming soon!

    MerchMinter Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,000531
    €0
    €0,000537
    €0,000513
    31/08/2025
    €0,000567
    €0,000531
    €0,000582
    €0,000536
    30/08/2025
    €0,000563
    €0,000567
    €0,000568
    €0,000556
    29/08/2025
    €0,000614
    €0,000563
    €0,000614
    €0,000546
    28/08/2025
    €0,000753
    €0,000614
    €0,000768
    €0,000615
    27/08/2025
    €0,000784
    €0,000753
    €0,000784
    €0,000757
    26/08/2025
    €0,000736
    €0,000784
    €0,000786
    €0,000724

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 3 minutoss e 15 segundoss

    Explore Our Other Products for MRCHR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 443
    1.24%
    Capitalização de mercado€2,18T
    Volume€42,44B
    2
    4 331,3
    1.90%
    Capitalização de mercado€523,18B
    Volume€31,63B
    4
    2,77
    0.29%
    Capitalização de mercado€164,79B
    Volume€7,73B
    5
    849,86
    1.53%
    Capitalização de mercado€118,22B
    Volume€1,57B
    6
    199,82
    0.67%
    Capitalização de mercado€108,01B
    Volume€7,17B
    10
    0,21
    0.55%
    Capitalização de mercado€31,86B
    Volume€2,64B

    Data provided by Coingecko API

    Mais criptomoedas

    4870
    0,00375774
    1.13%
    Capitalização de mercado€479 539
    Volume€165
    4871
    0,00047907
    1.21%
    Capitalização de mercado€479 037
    Volume€4
    4872
    0,05
    7.89%
    Capitalização de mercado€479 161
    Volume€201 355
    4874
    0,00065567
    2.05%
    Capitalização de mercado€478 532
    Volume€91 345
    4875
    0,00004844
    0%
    Capitalização de mercado€484 378
    Volume€11

    Data provided by Coingecko API