Merlin Chain Bridged Wrapped BTC (Merlin) (WBTC) Canlı Fiyat

Merlin Chain Bridged Wrapped BTC (Merlin) logo
WBTCMerlin Chain Bridged Wrapped BTC (Merlin)
GBP 81.784 -1.64%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 32.138
0.04%
Dolaşımdaki miktar
0 WBTC
Yayın tarihi
-

Data provided by Coingecko API

WBTC Fiyat İstatistikleri

Fiyat / Merlin Chain Bridged Wrapped BTC (Merlin) Fiyatı Bugün

Merlin Chain Bridged Wrapped BTC (Merlin) Fiyatı
GBP 81.784

Fiyat Değişimi

GBP -1.366,4473
1.64%
24s Düşük / 24s Yüksek
GBP 80.842 / GBP 83.778

Alım Satım Hacmi

GBP 32.138
0.04%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Merlin Chain Bridged Wrapped BTC (Merlin) Arzı

Daloşımdaki Arz
0 WBTC
Toplam Arz
47,838 WBTC
Maks Arz
0 WBTC

Merlin Chain Bridged Wrapped BTC (Merlin) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 3.911.159
0.16%

Dünkü Merlin Chain Bridged Wrapped BTC (Merlin) Fiyatı

Dünkü Düşük / Yüksek
GBP 81.860,297 / GBP 81.923,062
Dünkü Açılış / Kapanış
GBP 81.860,297 / GBP 81.923,062
Dünkü Değişim
0.13%
Dünkü Hacim
GBP 48.404,417

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 109.514,42 / GBP 116.989,78
30g Düşük/30g Yüksek
GBP 81.560,694 / GBP 85.366,122
90g Düşük/90g Yüksek
GBP 81.560,694 / GBP 86.500,985
52 Hafta Düşük / 52 Hafta Yüksek
GBP 81.560,694 / GBP 86.500,985
Tüm Zamanlar YüksekTem 14, 2025 (1 ay önce)
GBP 91.825
10.84%
Tüm Zamanlar DüşükŞub 25, 2024 (1 yıl önce)
GBP 36.301
125.52%

Data provided by Coingecko API

WBTC'den GBP'ye Dönüştürücü

Merlin Chain Bridged Wrapped BTC (Merlin)
Merlin Chain Bridged Wrapped BTC (Merlin)WBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Merlin Chain Bridged Wrapped BTC (Merlin) Fiyat Tablosu (WBTC'den GBP'ye)

    WBTCGBP TradingView tarafından

    Merlin Chain Bridged Wrapped BTC (Merlin) Borsaları

    Instant crypto to crypto exchange coming soon!

    Merlin Chain Bridged Wrapped BTC (Merlin) Geçmiş Fiyat Verileri (GBP)

    Tarih
    25.08.2025
    GBP 83.963,340804
    GBP 0
    GBP 84.022,986428
    GBP 81.560,693936
    24.08.2025
    GBP 86.360,470721
    GBP 83.963,340804
    GBP 86.360,470721
    GBP 83.104,188253
    23.08.2025
    GBP 86.418,338344
    GBP 86.360,470721
    GBP 86.426,954081
    GBP 84.798,584271
    22.08.2025
    GBP 83.785,599354
    GBP 86.418,338344
    GBP 86.500,985298
    GBP 83.716,83924
    21.08.2025
    GBP 84.857,12142
    GBP 83.785,599354
    GBP 85.181,932843
    GBP 83.547,043761
    20.08.2025
    GBP 83.644,753185
    GBP 84.857,12142
    GBP 85.166,443829
    GBP 83.644,753185
    19.08.2025
    GBP 86.082,569486
    GBP 83.644,753185
    GBP 86.308,142995
    GBP 83.854,520548

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 1 dakika ve 2 saniye

    Explore Our Other Products for WBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.327
    1.68%
    Piyasa değeriGBP 2,19T
    HacimGBP 50,6B
    2
    GBP 4.545,84
    2.39%
    Piyasa değeriGBP 546,23B
    HacimGBP 51,04B
    3
    GBP 2,93
    1.06%
    Piyasa değeriGBP 174,3B
    HacimGBP 6,67B
    5
    GBP 850,49
    2.26%
    Piyasa değeriGBP 118,4B
    HacimGBP 2,05B
    6
    GBP 190,79
    3.76%
    Piyasa değeriGBP 102,86B
    HacimGBP 9,61B
    10
    GBP 0,21335
    3.10%
    Piyasa değeriGBP 32,11B
    HacimGBP 2,79B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.622
    3.35%
    Piyasa değeriGBP 1,65T
    HacimGBP 36,25B
    2
    GBP 3.409,87
    4.09%
    Piyasa değeriGBP 410,46B
    HacimGBP 35,24B
    3
    GBP 2,18
    3.39%
    Piyasa değeriGBP 129,7B
    HacimGBP 4,97B
    4
    GBP 0,740801
    0.57%
    Piyasa değeriGBP 123,78B
    HacimGBP 85,39B
    5
    GBP 637,35
    1.47%
    Piyasa değeriGBP 88,7B
    HacimGBP 1,56B

    Data provided by Coingecko API