Merlin Chain Bridged Wrapped BTC (Merlin) (WBTC) Valor actual

Merlin Chain Bridged Wrapped BTC (Merlin) logo
WBTCMerlin Chain Bridged Wrapped BTC (Merlin)
GBP 81.493 -2.53%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 186.984
0.26%
Suministro circulante
0 WBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBTC

Precio de hoy de Merlin Chain Bridged Wrapped BTC (Merlin)

Precio de Merlin Chain Bridged Wrapped BTC (Merlin)
GBP 81.493

Cambio de precio en

GBP -2118,9706
2.53%
Mínimo/máximo en 24 h
GBP 81.287 / GBP 85.300

Volumen de trading en

GBP 186.984
0.26%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Merlin Chain Bridged Wrapped BTC (Merlin)

Suministro circulante
0 WBTC
Suministro total
47,838 WBTC
Suministro máximo
0 WBTC

Capitalización de mercado de Merlin Chain Bridged Wrapped BTC (Merlin)

Capitalización de mercado
completamente diluida

GBP 3.898.503
1.90%

Precio de ayer de Merlin Chain Bridged Wrapped BTC (Merlin)

Mínimo/máximo de ayer
GBP 82.922,711 / GBP 83.225,906
Apertura/cierre de ayer
GBP 83.225,906 / GBP 82.922,711
Cambio de ayer
1.90%
Volumen de ayer
GBP 7872,8136

Historial de precios de Merlin Chain Bridged Wrapped BTC (Merlin)

Mínimo/máximo en 7 días
GBP 109.514,42 / GBP 116.989,78
Mínimo/máximo en 30 días
GBP 82.214,924 / GBP 83.823,27
Mínimo/máximo en 90 días
GBP 81.193,335 / GBP 83.823,27
Mínimo/máximo en 52 semanas
GBP 81.193,335 / GBP 86.500,985
Máximo históricojul 14, 2025 (1 months ago)
GBP 91.825
11.47%
All Time Lowfeb 25, 2024 (1 years ago)
GBP 36.301
123.93%

Data provided by Coingecko API

Conversor de WBTC a GBP

Merlin Chain Bridged Wrapped BTC (Merlin)
Merlin Chain Bridged Wrapped BTC (Merlin)WBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Merlin Chain Bridged Wrapped BTC (Merlin) a British Pound en tiempo real (WBTC a GBP)

    WBTCGBP by TradingView

    Merlin Chain Bridged Wrapped BTC (Merlin) Intercambios

    Instant crypto to crypto exchange coming soon!

    Merlin Chain Bridged Wrapped BTC (Merlin) Histórico de Precios (GBP)

    Fecha
    28/8/2025
    GBP 82.214,923685
    GBP 0
    GBP 83.823,270242
    GBP 82.214,923685
    27/8/2025
    GBP 82.920,113245
    GBP 82.214,923685
    GBP 83.263,393032
    GBP 82.267,37226
    26/8/2025
    GBP 81.919,171404
    GBP 82.920,113245
    GBP 83.019,936882
    GBP 81.193,334736
    25/8/2025
    GBP 83.963,340804
    GBP 81.919,171404
    GBP 84.022,986428
    GBP 81.560,693936
    24/8/2025
    GBP 86.360,470721
    GBP 83.963,340804
    GBP 86.360,470721
    GBP 83.104,188253
    23/8/2025
    GBP 86.418,338344
    GBP 86.360,470721
    GBP 86.426,954081
    GBP 84.798,584271
    22/8/2025
    GBP 83.785,599354
    GBP 86.418,338344
    GBP 86.500,985298
    GBP 83.716,83924

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 34 minutes and 8 seconds

    Explore Our Other Products for WBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.728
    2.87%
    Capitalización de MercadoGBP 2,18T
    VolumenGBP 39,55B
    2
    GBP 4338,32
    5.51%
    Capitalización de MercadoGBP 523,17B
    VolumenGBP 30,91B
    3
    GBP 2,86
    4.52%
    Capitalización de MercadoGBP 169,88B
    VolumenGBP 6,53B
    5
    GBP 854,49
    1.56%
    Capitalización de MercadoGBP 118,69B
    VolumenGBP 1,64B
    6
    GBP 207,07
    2.79%
    Capitalización de MercadoGBP 111,51B
    VolumenGBP 13,1B
    10
    GBP 0,213165
    4.44%
    Capitalización de MercadoGBP 32,09B
    VolumenGBP 1,85B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 83.585
    1.34%
    Capitalización de MercadoGBP 1,66T
    VolumenGBP 27,55B
    2
    GBP 3396,49
    0.58%
    Capitalización de MercadoGBP 410,03B
    VolumenGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalización de MercadoGBP 132,16B
    VolumenGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalización de MercadoGBP 123,94B
    VolumenGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalización de MercadoGBP 89,26B
    VolumenGBP 1,07B

    Data provided by Coingecko API