Merlin's Seal BTC (M-BTC) Canlı Fiyat

Merlin's Seal BTC logo
M-BTCMerlin's Seal BTC
ETH 26,103763+ 2.45%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 26
13.61%
Dolaşımdaki miktar
0 M-BTC
Yayın tarihi
-

Data provided by Coingecko API

M-BTC Fiyat İstatistikleri

Fiyat / Merlin's Seal BTC Fiyatı Bugün

Merlin's Seal BTC Fiyatı
ETH 26,103763

Fiyat Değişimi

ETH 0,62319051
2.45%
24s Düşük / 24s Yüksek
ETH 24,997648 / ETH 26,191471

Alım Satım Hacmi

ETH 26,291345
13.61%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Merlin's Seal BTC Arzı

Daloşımdaki Arz
0 M-BTC
Toplam Arz
0 M-BTC
Maks Arz
0 M-BTC

Merlin's Seal BTC piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Merlin's Seal BTC Fiyatı

Dünkü Düşük / Yüksek
ETH 25,489872 / ETH 26,126475
Dünkü Açılış / Kapanış
ETH 25,489872 / ETH 26,126475
Dünkü Değişim
1.15%
Dünkü Hacim
ETH 2,8888816

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 114.479,79 / ETH 122.817,51
30g Düşük/30g Yüksek
ETH 25,083175 / ETH 26,126475
90g Düşük/90g Yüksek
ETH 25,083175 / ETH 28,557015
52 Hafta Düşük / 52 Hafta Yüksek
ETH 25,083175 / ETH 30,008262
Tüm Zamanlar YüksekNis 22, 2025 (3 ay önce)
ETH 55,472
52.91%
Tüm Zamanlar DüşükMay 27, 2024 (1 yıl önce)
ETH 17,595286
48.45%

Data provided by Coingecko API

M-BTC'den ETH'ye Dönüştürücü

Merlin's Seal BTC
Merlin's Seal BTCM-BTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading M-BTC Safely with 3Commas

Use a proven backtested strategy for M-BTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Merlin's Seal BTC Fiyat Tablosu (M-BTC'den ETH'ye)

    M-BTCETH TradingView tarafından

    Merlin's Seal BTC Borsaları

    Instant crypto to crypto exchange coming soon!

    Merlin's Seal BTC Geçmiş Fiyat Verileri (ETH)

    Tarih
    14.08.2025
    ETH 25,689923
    ETH 0
    ETH 26,126475
    ETH 25,083175
    13.08.2025
    ETH 25,848342
    ETH 25,689923
    ETH 25,930963
    ETH 25,225852
    12.08.2025
    ETH 27,746586
    ETH 25,848342
    ETH 27,746586
    ETH 25,768403
    11.08.2025
    ETH 27,908658
    ETH 27,746586
    ETH 28,557015
    ETH 27,433193
    10.08.2025
    ETH 27,192576
    ETH 27,908658
    ETH 28,124316
    ETH 26,894063
    09.08.2025
    ETH 28,940409
    ETH 27,192576
    ETH 28,940409
    ETH 27,10243
    08.08.2025
    ETH 29,98327
    ETH 28,940409
    ETH 30,008262
    ETH 28,540522

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    75
    Geçen aftaGreed
    67
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 57 dakika ve 29 saniye

    Explore Our Other Products for M-BTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 117.355
    0.42%
    Piyasa değeriETH 2,34T
    HacimETH 47,83B
    2
    eth
    EthereumETH
    ETH 4.415,79
    2.64%
    Piyasa değeriETH 532,88B
    HacimETH 48,1B
    3
    ETH 3,04
    1.00%
    Piyasa değeriETH 180,19B
    HacimETH 7,04B
    5
    ETH 819,68
    1.99%
    Piyasa değeriETH 114,17B
    HacimETH 3,51B
    6
    ETH 185,57
    4.05%
    Piyasa değeriETH 100,06B
    HacimETH 7,63B
    10
    ETH 0,223969
    0.04%
    Piyasa değeriETH 33,72B
    HacimETH 3,38B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,588193
    0.53%
    Piyasa değeriETH 509,2M
    HacimETH 13,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 14,86M
    3
    ETH 0,0006708
    1.82%
    Piyasa değeriETH 39,77M
    HacimETH 2,22M
    4
    ETH 0,00021529
    1.94%
    Piyasa değeriETH 35,68M
    HacimETH 34,96M
    5
    ETH 0,18310396
    1.03%
    Piyasa değeriETH 25,49M
    HacimETH 1,12M

    Data provided by Coingecko API