Merlin's Seal BTC (M-BTC) Canlı Fiyat

Merlin's Seal BTC logo
M-BTCMerlin's Seal BTC
ETH 25,209464+ 1.48%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 1
0.51%
Dolaşımdaki miktar
0 M-BTC
Yayın tarihi
-

Data provided by Coingecko API

M-BTC Fiyat İstatistikleri

Fiyat / Merlin's Seal BTC Fiyatı Bugün

Merlin's Seal BTC Fiyatı
ETH 25,209464

Fiyat Değişimi

ETH 0,36839331
1.48%
24s Düşük / 24s Yüksek
ETH 24,838453 / ETH 25,594591

Alım Satım Hacmi

ETH 1,275925
0.51%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Merlin's Seal BTC Arzı

Daloşımdaki Arz
0 M-BTC
Toplam Arz
0 M-BTC
Maks Arz
0 M-BTC

Merlin's Seal BTC piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Merlin's Seal BTC Fiyatı

Dünkü Düşük / Yüksek
ETH 25,402133 / ETH 25,532403
Dünkü Açılış / Kapanış
ETH 25,532403 / ETH 25,402133
Dünkü Değişim
1.01%
Dünkü Hacim
ETH 15,609395

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 105.804,28 / ETH 111.495,06
30g Düşük/30g Yüksek
ETH 24,661883 / ETH 25,532403
90g Düşük/90g Yüksek
ETH 24,112181 / ETH 25,729746
52 Hafta Düşük / 52 Hafta Yüksek
ETH 23,757004 / ETH 25,729746
Tüm Zamanlar YüksekNis 22, 2025 (4 ay önce)
ETH 55,472
54.53%
Tüm Zamanlar DüşükMay 27, 2024 (1 yıl önce)
ETH 17,595286
43.35%

Data provided by Coingecko API

M-BTC'den ETH'ye Dönüştürücü

Merlin's Seal BTC
Merlin's Seal BTCM-BTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading M-BTC Safely with 3Commas

Use a proven backtested strategy for M-BTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Merlin's Seal BTC Fiyat Tablosu (M-BTC'den ETH'ye)

    M-BTCETH TradingView tarafından

    Merlin's Seal BTC Borsaları

    Instant crypto to crypto exchange coming soon!

    Merlin's Seal BTC Geçmiş Fiyat Verileri (ETH)

    Tarih
    04.09.2025
    ETH 24,930837
    ETH 0
    ETH 25,532403
    ETH 24,679725
    03.09.2025
    ETH 25,39591
    ETH 24,930837
    ETH 25,729746
    ETH 24,661883
    02.09.2025
    ETH 24,913683
    ETH 25,39591
    ETH 25,588531
    ETH 24,644832
    01.09.2025
    ETH 24,158219
    ETH 24,913683
    ETH 24,999314
    ETH 24,108656
    31.08.2025
    ETH 24,781459
    ETH 24,158219
    ETH 24,781459
    ETH 23,757004
    30.08.2025
    ETH 24,638707
    ETH 24,781459
    ETH 24,909133
    ETH 24,239598
    29.08.2025
    ETH 24,659288
    ETH 24,638707
    ETH 25,009789
    ETH 24,49736

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 47 dakika ve 50 saniye

    Explore Our Other Products for M-BTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.434
    1.38%
    Piyasa değeriETH 2,24T
    HacimETH 43,22B
    2
    eth
    EthereumETH
    ETH 4.417,4
    0.17%
    Piyasa değeriETH 533,22B
    HacimETH 31,16B
    3
    ETH 2,84
    0.09%
    Piyasa değeriETH 169,23B
    HacimETH 4,94B
    5
    ETH 850,74
    0.32%
    Piyasa değeriETH 118,4B
    HacimETH 804,74M
    6
    ETH 206,69
    0.35%
    Piyasa değeriETH 111,79B
    HacimETH 5,93B
    9
    ETH 0,21701
    0.43%
    Piyasa değeriETH 32,71B
    HacimETH 1,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API