Merlin's Seal BTC (M-BTC) Canlı Fiyat

Merlin's Seal BTC logo
M-BTCMerlin's Seal BTC
BRL 578.788 -1.81%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 556.565
0.21%
Dolaşımdaki miktar
0 M-BTC
Yayın tarihi
-

Data provided by Coingecko API

M-BTC Fiyat İstatistikleri

Fiyat / Merlin's Seal BTC Fiyatı Bugün

Merlin's Seal BTC Fiyatı
BRL 578.788

Fiyat Değişimi

BRL -10.696,246
1.81%
24s Düşük / 24s Yüksek
BRL 575.644 / BRL 592.087

Alım Satım Hacmi

BRL 556.565
0.21%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Merlin's Seal BTC Arzı

Daloşımdaki Arz
0 M-BTC
Toplam Arz
0 M-BTC
Maks Arz
0 M-BTC

Merlin's Seal BTC piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Merlin's Seal BTC Fiyatı

Dünkü Düşük / Yüksek
BRL 578.894,31 / BRL 580.104,19
Dünkü Açılış / Kapanış
BRL 578.894,31 / BRL 580.104,19
Dünkü Değişim
0.12%
Dünkü Hacim
BRL 556.686,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 106.015,24 / BRL 112.270,76
30g Düşük/30g Yüksek
BRL 576.565,25 / BRL 591.898,31
90g Düşük/90g Yüksek
BRL 576.565,25 / BRL 608.763,28
52 Hafta Düşük / 52 Hafta Yüksek
BRL 576.565,25 / BRL 608.763,28
Tüm Zamanlar YüksekTem 14, 2025 (1 ay önce)
BRL 678.163
14.81%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
BRL 287.954
100.63%

Data provided by Coingecko API

M-BTC'den BRL'ye Dönüştürücü

Merlin's Seal BTC
Merlin's Seal BTCM-BTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading M-BTC Safely with 3Commas

Use a proven backtested strategy for M-BTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Merlin's Seal BTC Fiyat Tablosu (M-BTC'den BRL'ye)

    M-BTCBRL TradingView tarafından

    Merlin's Seal BTC Borsaları

    Instant crypto to crypto exchange coming soon!

    Merlin's Seal BTC Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 588.435,177327
    BRL 0
    BRL 591.898,305322
    BRL 576.565,253748
    30.08.2025
    BRL 583.549,296755
    BRL 588.435,177327
    BRL 588.545,849993
    BRL 577.362,982576
    29.08.2025
    BRL 602.098,94235
    BRL 583.549,296755
    BRL 602.098,94235
    BRL 579.459,068087
    28.08.2025
    BRL 598.755,796103
    BRL 602.098,94235
    BRL 608.763,278413
    BRL 596.214,802234
    27.08.2025
    BRL 601.912,63793
    BRL 598.755,796103
    BRL 607.693,983981
    BRL 595.876,950592
    26.08.2025
    BRL 590.138,700063
    BRL 601.912,63793
    BRL 601.944,254357
    BRL 584.505,579612
    25.08.2025
    BRL 605.340,696082
    BRL 590.138,700063
    BRL 607.086,085509
    BRL 589.063,247161

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 7 dakika ve 13 saniye

    Explore Our Other Products for M-BTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.263
    0.92%
    Piyasa değeriBRL 2,16T
    HacimBRL 26,97B
    2
    BRL 4.402,86
    0.78%
    Piyasa değeriBRL 531,66B
    HacimBRL 22,53B
    4
    BRL 2,76
    2.52%
    Piyasa değeriBRL 164,03B
    HacimBRL 3,71B
    5
    BRL 859,62
    0.29%
    Piyasa değeriBRL 119,56B
    HacimBRL 775,12M
    6
    BRL 200,47
    2.14%
    Piyasa değeriBRL 107,96B
    HacimBRL 5,37B
    10
    BRL 0,21
    1.97%
    Piyasa değeriBRL 32,11B
    HacimBRL 1,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 611.970
    1.42%
    Piyasa değeriBRL 12,2T
    HacimBRL 201,38B
    2
    BRL 24.865
    0.51%
    Piyasa değeriBRL 3T
    HacimBRL 177,87B
    3
    BRL 16,27
    0.74%
    Piyasa değeriBRL 968,17B
    HacimBRL 32,84B
    4
    BRL 5,42
    0.37%
    Piyasa değeriBRL 907,47B
    HacimBRL 450,48B
    5
    BRL 4.695,26
    0.57%
    Piyasa değeriBRL 653,56B
    HacimBRL 7,84B

    Data provided by Coingecko API