Merlin's Seal BTC (M-BTC) Valor real atual

Merlin's Seal BTC logo
M-BTCMerlin's Seal BTC
ETH 25,125021+ 2.94%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 4
0.08%
Fornecimento em circulação
0 M-BTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de M-BTC

Merlin's Seal BTC Preço hoje

Merlin's Seal BTC Preço
ETH 25,125021

Alteração de preço

ETH 0,71742815
2.94%
24h Baixo / 24h Alto
ETH 24,387124 / ETH 25,181663

Volume

ETH 4,105146
0.08%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Merlin's Seal BTC

Fornecimento em circulação
0 M-BTC
Fornecimento total
0 M-BTC
Fornecimento máximo
0 M-BTC

Merlin's Seal BTC Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Merlin's Seal BTC Preço Ontem

Baixa / Alta de ontem
ETH 24,911681 / ETH 24,935434
Abertura / Fecho de Ontem
ETH 24,935434 / ETH 24,911681
A mudança de ontem
0.81%
Volume de ontem
ETH 20,798986

Histórico do preço do Merlin's Seal BTC

7 dias Baixa / 7 dias Alta
ETH 105 804,28 / ETH 112 270,76
30 dias Baixa / 30 dias Alta
ETH 23,888187 / ETH 24,999314
90 dias Baixa / 90 dias Alta
ETH 23,757004 / ETH 25,009789
52 Semana Baixa / 52 Semana Alta
ETH 23,705136 / ETH 25,009789
Máxima de todos os temposEbr. 22, 2025 (4 meses atrás)
ETH 55,472
54.63%
Baixa de todos os temposMae 27, 2024 (1 anos atrás)
ETH 17,595286
43.03%

Data provided by Coingecko API

M-BTC para ETH

Merlin's Seal BTC
Merlin's Seal BTCM-BTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading M-BTC Safely with 3Commas

Use a proven backtested strategy for M-BTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Merlin's Seal BTC para Ethereum Gráfico de Preço (M-BTC para ETH)

    M-BTCETH de TradingView

    Merlin's Seal BTC Trocas

    Instant crypto to crypto exchange coming soon!

    Merlin's Seal BTC Dados Históricos de Preços (ETH)

    Data
    01/09/2025
    ETH 24,158219
    ETH 0
    ETH 24,999314
    ETH 24,108656
    31/08/2025
    ETH 24,781459
    ETH 24,158219
    ETH 24,781459
    ETH 23,757004
    30/08/2025
    ETH 24,638707
    ETH 24,781459
    ETH 24,909133
    ETH 24,239598
    29/08/2025
    ETH 24,659288
    ETH 24,638707
    ETH 25,009789
    ETH 24,49736
    28/08/2025
    ETH 24,529643
    ETH 24,659288
    ETH 24,864091
    ETH 24,134396
    27/08/2025
    ETH 24,080533
    ETH 24,529643
    ETH 24,530406
    ETH 23,705136
    26/08/2025
    ETH 24,900583
    ETH 24,080533
    ETH 24,913885
    ETH 23,878238

    Data provided by Coingecko API

    Explore Our Other Products for M-BTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 654
    0.40%
    Capitalização de mercadoETH 2,16T
    VolumeETH 41,41B
    2
    eth
    EthereumETH
    ETH 4 278,54
    2.81%
    Capitalização de mercadoETH 516,43B
    VolumeETH 29,75B
    4
    ETH 2,77
    0.03%
    Capitalização de mercadoETH 164,79B
    VolumeETH 6,44B
    5
    ETH 842,68
    1.19%
    Capitalização de mercadoETH 117,3B
    VolumeETH 1,42B
    6
    ETH 197,97
    0.80%
    Capitalização de mercadoETH 107,07B
    VolumeETH 6,64B
    10
    ETH 0,207213
    4.09%
    Capitalização de mercadoETH 31,24B
    VolumeETH 2,09B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 24,622107
    1.97%
    Capitalização de mercadoETH 490,08M
    VolumeETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,24M
    3
    ETH 0,00065422
    0.29%
    Capitalização de mercadoETH 38,9M
    VolumeETH 1,33M
    4
    ETH 0,0002182
    0.12%
    Capitalização de mercadoETH 36,49M
    VolumeETH 18,12M
    5
    ETH 0,18893111
    1.13%
    Capitalização de mercadoETH 26,28M
    VolumeETH 316 701

    Data provided by Coingecko API