Meso Finance (MESO) Canlı Fiyat

Meso Finance logo
MESOMeso Finance
ETH 0,000001 0.00%
Piyasa değeri
ETH 50
0%
Hacim (24s)
ETH 0
0.05%
Dolaşımdaki miktar
38.150.162 MESO
Yayın tarihi
-

Data provided by Coingecko API

MESO Fiyat İstatistikleri

Fiyat / Meso Finance Fiyatı Bugün

Meso Finance Fiyatı
ETH 0,00000132

Alım Satım Hacmi

ETH 0,00013451
0.05%
Hacim / Piyasa Değeri
0,0000026647252
Piyasa hakimiyeti
0,0000055942368%
Piyasa sıralaması
#6399

Meso Finance Arzı

Daloşımdaki Arz
38.150.161,902 MESO
Toplam Arz
1.000.000.000 MESO
Maks Arz
1.000.000.000 MESO

Meso Finance piyasa değeri

Piyasa Değeri
ETH 50,478

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.323
0.04%

Dünkü Meso Finance Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000013231353 / ETH 0,000001323794
Dünkü Açılış / Kapanış
ETH 0,0000013231353 / ETH 0,000001323794
Dünkü Değişim
0.26%
Dünkü Hacim
ETH 0,00013450538

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,0056133538 / ETH 0,0058919325
30g Düşük/30g Yüksek
ETH 0,0000013068441 / ETH 0,0000013361676
90g Düşük/90g Yüksek
ETH 0,0000013029009 / ETH 0,0000013565113
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000012902071 / ETH 0,0000013565113
Tüm Zamanlar YüksekHaz 16, 2025 (2 ay önce)
ETH 0,000004
66.95%
Tüm Zamanlar DüşükAğu 24, 2025 (15 gün önce)
ETH 0,00000123
7.25%

Data provided by Coingecko API

MESO'den ETH'ye Dönüştürücü

Meso Finance
Meso FinanceMESO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MESO Safely with 3Commas

Use a proven backtested strategy for MESO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Meso Finance Fiyat Tablosu (MESO'den ETH'ye)

    MESOETH TradingView tarafından

    Meso Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Meso Finance Geçmiş Fiyat Verileri (ETH)

    Tarih
    06.09.2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    05.09.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    04.09.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    03.09.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    02.09.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    01.09.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Explore Our Other Products for MESO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.373
    1.06%
    Piyasa değeriETH 2,24T
    HacimETH 37,68B
    2
    eth
    EthereumETH
    ETH 4.317,57
    0.43%
    Piyasa değeriETH 520,71B
    HacimETH 27,95B
    3
    ETH 2,98
    3.82%
    Piyasa değeriETH 177,63B
    HacimETH 6,09B
    5
    ETH 879,48
    0.47%
    Piyasa değeriETH 122,41B
    HacimETH 1,26B
    6
    ETH 215,08
    4.70%
    Piyasa değeriETH 116,58B
    HacimETH 10,53B
    9
    ETH 0,24321
    7.33%
    Piyasa değeriETH 36,67B
    HacimETH 3,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6395
    ETH 0,00000004
    18.34%
    Piyasa değeriETH 51
    HacimETH 4
    6398
    ETH 0,00000022
    0.41%
    Piyasa değeriETH 50
    HacimETH 0
    6400
    ETH 0,00000103
    29.84%
    Piyasa değeriETH 50
    HacimETH 0
    6401
    ETH 0,00000005
    18.33%
    Piyasa değeriETH 50
    HacimETH 1

    Data provided by Coingecko API