Meso Finance (MESO) Valor actual

Meso Finance logo
MESOMeso Finance
ETH 0,000001 -0.44%
Capitalización de Mercado
ETH 50
0.44%
Volumen (24)
ETH 0
0.07%
Suministro circulante
38.150.162 MESO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MESO

Precio de hoy de Meso Finance

Precio de Meso Finance
ETH 0,00000132

Cambio de precio en

ETH <0.000001
0.44%
Mínimo/máximo en 24 h
ETH 0,00000131 / ETH 0,00000134

Volumen de trading en

ETH 0,03611156
0.07%
Volumen/capitalización de mercado
0,00071666984
Dominancia en el mercado
0,0000057926121%
Rango en el mercado
#6228

Suministro de Meso Finance

Suministro circulante
38.150.161,902 MESO
Suministro total
1.000.000.000 MESO
Suministro máximo
1.000.000.000 MESO

Capitalización de mercado de Meso Finance

Capitalización de Mercado
ETH 50,388
0.44%

Capitalización de mercado
completamente diluida

ETH 1321
0.04%

Precio de ayer de Meso Finance

Mínimo/máximo de ayer
ETH 0,0000013181013 / ETH 0,0000013229207
Apertura/cierre de ayer
ETH 0,0000013229207 / ETH 0,0000013181013
Cambio de ayer
0.04%
Volumen de ayer
ETH 0,18026436

Historial de precios de Meso Finance

Mínimo/máximo en 7 días
ETH 0,0056756125 / ETH 0,0061890133
Mínimo/máximo en 30 días
ETH 0,000001293061 / ETH 0,0000013302639
Mínimo/máximo en 90 días
ETH 0,0000012341395 / ETH 0,0000013302639
Mínimo/máximo en 52 semanas
ETH 0,0000012341395 / ETH 0,0000013302639
Máximo históricojun 16, 2025 (2 months ago)
ETH 0,000004
67.01%
All Time Lowago 24, 2025 (5 days ago)
ETH 0,00000123
7.07%

Data provided by Coingecko API

Conversor de MESO a ETH

Meso Finance
Meso FinanceMESO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MESO Safely with 3Commas

Use a proven backtested strategy for MESO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Meso Finance a Ethereum en tiempo real (MESO a ETH)

    MESOETH by TradingView

    Meso Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Meso Finance Histórico de Precios (ETH)

    Fecha
    29/8/2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    25/8/2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    24/8/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    23/8/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 23 minutes and 7 seconds

    Explore Our Other Products for MESO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 108.568
    1.32%
    Capitalización de MercadoETH 2,16T
    VolumenETH 47,86B
    2
    eth
    EthereumETH
    ETH 4391,82
    1.21%
    Capitalización de MercadoETH 530,26B
    VolumenETH 32,81B
    4
    ETH 2,8
    2.43%
    Capitalización de MercadoETH 166,78B
    VolumenETH 6,14B
    5
    ETH 860,25
    0.66%
    Capitalización de MercadoETH 119,76B
    VolumenETH 1,24B
    6
    ETH 202,37
    2.77%
    Capitalización de MercadoETH 109,47B
    VolumenETH 10,22B
    9
    ETH 0,215406
    0.35%
    Capitalización de MercadoETH 32,47B
    VolumenETH 2,08B

    Data provided by Coingecko API

    Más Criptomonedas

    6210
    ETH 0,00000006
    2.96%
    Capitalización de MercadoETH 50
    VolumenETH 1
    6225
    Capitalización de MercadoETH 51
    VolumenETH 0
    6226
    ETH 0,00000005
    23.06%
    Capitalización de MercadoETH 50
    VolumenETH 2
    6229
    ETH 0,00000005
    6.59%
    Capitalización de MercadoETH 50
    VolumenETH 0
    6230
    ETH 0,00000007
    20.82%
    Capitalización de MercadoETH 50
    VolumenETH 3

    Data provided by Coingecko API