Meso Finance (MESO) Valor real atual

Meso Finance logo
MESOMeso Finance
ETH 0,000001+ 0.36%
Capitalização de mercado
ETH 51
0.34%
Volume (24)
ETH 0
0.07%
Fornecimento em circulação
38 150 162 MESO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MESO

Meso Finance Preço hoje

Meso Finance Preço
ETH 0,00000133

Alteração de preço

ETH <0.000001
0.36%
24h Baixo / 24h Alto
ETH 0,00000131 / ETH 0,00000134

Volume

ETH 0,03626618
0.07%
Volume / Limite de mercado
0,00071666627
Dominio de mercado
0,0000058174435%
Posição de mercado
#6224

Fornecimento de Meso Finance

Fornecimento em circulação
38 150 161,902 MESO
Fornecimento total
1 000 000 000 MESO
Fornecimento máximo
1 000 000 000 MESO

Meso Finance Capitalização de mercado

Capitalização de mercado
ETH 50,604
0.34%

Totalmente diluído
Limite de mercado

ETH 1 326
0.42%

Meso Finance Preço Ontem

Baixa / Alta de ontem
ETH 0,0000013181013 / ETH 0,0000013229207
Abertura / Fecho de Ontem
ETH 0,0000013229207 / ETH 0,0000013181013
A mudança de ontem
0.72%
Volume de ontem
ETH 0,18026436

Histórico do preço do Meso Finance

7 dias Baixa / 7 dias Alta
ETH 0,0056756125 / ETH 0,0061890133
30 dias Baixa / 30 dias Alta
ETH 0,000001293061 / ETH 0,0000013302639
90 dias Baixa / 90 dias Alta
ETH 0,0000012341395 / ETH 0,0000013302639
52 Semana Baixa / 52 Semana Alta
ETH 0,0000012341395 / ETH 0,0000013302639
Máxima de todos os temposMezh. 16, 2025 (2 meses atrás)
ETH 0,000004
66.94%
Baixa de todos os temposEost 24, 2025 (5 dias atrás)
ETH 0,00000123
7.31%

Data provided by Coingecko API

MESO para ETH

Meso Finance
Meso FinanceMESO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MESO Safely with 3Commas

Use a proven backtested strategy for MESO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Meso Finance para Ethereum Gráfico de Preço (MESO para ETH)

    MESOETH de TradingView

    Meso Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Meso Finance Dados Históricos de Preços (ETH)

    Data
    29/08/2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    25/08/2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    24/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    23/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 35 minutoss e 33 segundoss

    Explore Our Other Products for MESO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 540
    1.58%
    Capitalização de mercadoETH 2,16T
    VolumeETH 47,9B
    2
    eth
    EthereumETH
    ETH 4 382,2
    0.41%
    Capitalização de mercadoETH 528,83B
    VolumeETH 32,42B
    4
    ETH 2,8
    2.74%
    Capitalização de mercadoETH 166,73B
    VolumeETH 6,61B
    5
    ETH 858,81
    0.27%
    Capitalização de mercadoETH 119,56B
    VolumeETH 1,2B
    6
    ETH 201,98
    3.09%
    Capitalização de mercadoETH 109,21B
    VolumeETH 10,13B
    9
    ETH 0,21584
    0.14%
    Capitalização de mercadoETH 32,51B
    VolumeETH 2,06B

    Data provided by Coingecko API

    Mais criptomoedas

    6218
    ETH 0,00000051
    0.42%
    Capitalização de mercadoETH 51
    VolumeETH 0
    6223
    ETH 0,00000005
    5.35%
    Capitalização de mercadoETH 51
    VolumeETH 0
    6232
    ETH 0,00000011
    17.07%
    Capitalização de mercadoETH 51
    VolumeETH 5
    6226
    Capitalização de mercadoETH 51
    VolumeETH 0
    6227
    ETH 0,00000012
    3.58%
    Capitalização de mercadoETH 51
    VolumeETH 0

    Data provided by Coingecko API