mStable Governance: Meta (MTA) Canlı Fiyat

mStable Governance: Meta logo
MTAmStable Governance: Meta
RUB 2,44+ 1.66%
Piyasa değeri
RUB 121,9M
1.66%
Hacim (24s)
RUB 18.554
0.52%
Dolaşımdaki miktar
49.953.229 MTA
Yayın tarihi
-

Data provided by Coingecko API

MTA Fiyat İstatistikleri

Fiyat / mStable Governance: Meta Fiyatı Bugün

mStable Governance: Meta Fiyatı
RUB 2,44

Fiyat Değişimi

RUB 0,0399499
1.66%
24s Düşük / 24s Yüksek
RUB 2,37 / RUB 2,45

Alım Satım Hacmi

RUB 18.553,89
0.52%
Hacim / Piyasa Değeri
0,00015220296
Piyasa hakimiyeti
0,000038902207%
Piyasa sıralaması
#3612

mStable Governance: Meta Arzı

Daloşımdaki Arz
49.953.228,94 MTA
Toplam Arz
87.591.776,446 MTA
Maks Arz
100.000.000 MTA

mStable Governance: Meta piyasa değeri

Piyasa Değeri
RUB 121.902.300
1.66%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 213.752.720
0.55%

Dünkü mStable Governance: Meta Fiyatı

Dünkü Düşük / Yüksek
RUB 2,4207316 / RUB 2,4333251
Dünkü Açılış / Kapanış
RUB 2,4207316 / RUB 2,4333251
Dünkü Değişim
0.53%
Dünkü Hacim
RUB 28.088,382

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,029330701 / RUB 0,031908674
30g Düşük/30g Yüksek
RUB 2,363335 / RUB 2,4656078
90g Düşük/90g Yüksek
RUB 2,363335 / RUB 2,5529583
52 Hafta Düşük / 52 Hafta Yüksek
RUB 2,363335 / RUB 2,5529583
Tüm Zamanlar YüksekAğu 31, 2020 (5 yıl önce)
RUB 820,54
99.70%
Tüm Zamanlar DüşükTem 22, 2025 (1 ay önce)
RUB 0,665679
266.41%

Data provided by Coingecko API

MTA'den RUB'ye Dönüştürücü

mStable Governance: Meta
mStable Governance: MetaMTA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTA Safely with 3Commas

Use a proven backtested strategy for MTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı mStable Governance: Meta Fiyat Tablosu (MTA'den RUB'ye)

    MTARUB TradingView tarafından

    mStable Governance: Meta Borsaları

    Instant crypto to crypto exchange coming soon!

    mStable Governance: Meta Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 2,395746
    RUB 0
    RUB 2,439084
    RUB 2,390581
    01.09.2025
    RUB 2,392104
    RUB 2,395746
    RUB 2,489888
    RUB 2,363335
    31.08.2025
    RUB 2,444818
    RUB 2,392104
    RUB 2,552958
    RUB 2,418295
    30.08.2025
    RUB 2,437348
    RUB 2,444818
    RUB 2,462645
    RUB 2,411071
    29.08.2025
    RUB 2,424053
    RUB 2,437348
    RUB 2,514481
    RUB 2,390167
    28.08.2025
    RUB 2,450709
    RUB 2,424053
    RUB 2,488963
    RUB 2,399705
    27.08.2025
    RUB 2,512146
    RUB 2,450709
    RUB 2,531261
    RUB 2,463588

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 39 dakika ve 49 saniye

    Explore Our Other Products for MTA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.442
    2.00%
    Piyasa değeriRUB 2,22T
    HacimRUB 43,99B
    2
    RUB 4.388,15
    2.13%
    Piyasa değeriRUB 529,66B
    HacimRUB 31,45B
    3
    RUB 2,85
    2.55%
    Piyasa değeriRUB 169,72B
    HacimRUB 6,76B
    5
    RUB 854,23
    1.27%
    Piyasa değeriRUB 118,89B
    HacimRUB 924,69M
    6
    RUB 210,73
    5.81%
    Piyasa değeriRUB 113,92B
    HacimRUB 9,11B
    9
    RUB 0,216558
    3.94%
    Piyasa değeriRUB 32,65B
    HacimRUB 1,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriRUB 122,3M
    HacimRUB 490.163
    3610
    RUB 1,22
    18.11%
    Piyasa değeriRUB 122,12M
    HacimRUB 956.914
    3611
    RUB 3,42
    0.33%
    Piyasa değeriRUB 122,04M
    HacimRUB 4.884
    3613
    RUB 1,77
    295.76%
    Piyasa değeriRUB 121,66M
    HacimRUB 1.441
    3614
    RUB 0,1249
    5.47%
    Piyasa değeriRUB 121,58M
    HacimRUB 4,01M

    Data provided by Coingecko API