mStable Governance: Meta (MTA) Canlı Fiyat

mStable Governance: Meta logo
MTAmStable Governance: Meta
GBP 0,022552+ 1.32%
Piyasa değeri
GBP 1,13M
1.32%
Hacim (24s)
GBP 171
0.47%
Dolaşımdaki miktar
49.953.229 MTA
Yayın tarihi
-

Data provided by Coingecko API

MTA Fiyat İstatistikleri

Fiyat / mStable Governance: Meta Fiyatı Bugün

mStable Governance: Meta Fiyatı
GBP 0,02255161

Fiyat Değişimi

GBP 0,00029337
1.32%
24s Düşük / 24s Yüksek
GBP 0,02200436 / GBP 0,02269406

Alım Satım Hacmi

GBP 171,46
0.47%
Hacim / Piyasa Değeri
0,00015220243
Piyasa hakimiyeti
0,000038761923%
Piyasa sıralaması
#3621

mStable Governance: Meta Arzı

Daloşımdaki Arz
49.953.228,94 MTA
Toplam Arz
87.591.776,446 MTA
Maks Arz
100.000.000 MTA

mStable Governance: Meta piyasa değeri

Piyasa Değeri
GBP 1.126.526
1.32%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.975.335
0.21%

Dünkü mStable Governance: Meta Fiyatı

Dünkü Düşük / Yüksek
GBP 0,022450994 / GBP 0,022555453
Dünkü Açılış / Kapanış
GBP 0,022450994 / GBP 0,022555453
Dünkü Değişim
0.22%
Dünkü Hacim
GBP 260,50476

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,029330701 / GBP 0,031908674
30g Düşük/30g Yüksek
GBP 0,021659051 / GBP 0,022618307
90g Düşük/90g Yüksek
GBP 0,021659051 / GBP 0,023868067
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,021659051 / GBP 0,023868067
Tüm Zamanlar YüksekAğu 31, 2020 (5 yıl önce)
GBP 8,25
99.73%
Tüm Zamanlar DüşükTem 22, 2025 (1 ay önce)
GBP 0,00627074
261.52%

Data provided by Coingecko API

MTA'den GBP'ye Dönüştürücü

mStable Governance: Meta
mStable Governance: MetaMTA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTA Safely with 3Commas

Use a proven backtested strategy for MTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı mStable Governance: Meta Fiyat Tablosu (MTA'den GBP'ye)

    MTAGBP TradingView tarafından

    mStable Governance: Meta Borsaları

    Instant crypto to crypto exchange coming soon!

    mStable Governance: Meta Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,021945
    GBP 0
    GBP 0,022555
    GBP 0,021916
    01.09.2025
    GBP 0,022452
    GBP 0,021945
    GBP 0,022837
    GBP 0,021659
    31.08.2025
    GBP 0,022657
    GBP 0,022452
    GBP 0,023868
    GBP 0,022657
    30.08.2025
    GBP 0,022591
    GBP 0,022657
    GBP 0,022825
    GBP 0,022347
    29.08.2025
    GBP 0,022288
    GBP 0,022591
    GBP 0,023136
    GBP 0,022029
    28.08.2025
    GBP 0,022587
    GBP 0,022288
    GBP 0,022938
    GBP 0,022064
    27.08.2025
    GBP 0,023154
    GBP 0,022587
    GBP 0,023342
    GBP 0,022712

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 52 dakika ve 2 saniye

    Explore Our Other Products for MTA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.260
    0.84%
    Piyasa değeriGBP 2,24T
    HacimGBP 40,98B
    2
    GBP 4.463,17
    2.66%
    Piyasa değeriGBP 538,92B
    HacimGBP 31,47B
    3
    GBP 2,87
    1.30%
    Piyasa değeriGBP 170,93B
    HacimGBP 6,15B
    5
    GBP 861,56
    1.36%
    Piyasa değeriGBP 119,92B
    HacimGBP 881,41M
    6
    GBP 211,89
    3.74%
    Piyasa değeriGBP 114,71B
    HacimGBP 8,7B
    9
    GBP 0,218905
    2.92%
    Piyasa değeriGBP 33B
    HacimGBP 1,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3620
    GBP 0,00113008
    2.73%
    Piyasa değeriGBP 1,13M
    HacimGBP 25.008
    3623
    GBP 0,835097
    0.68%
    Piyasa değeriGBP 1,13M
    HacimGBP 6.697
    3599
    GBP 0,00112761
    10.09%
    Piyasa değeriGBP 1,13M
    HacimGBP 235.486
    3615
    GBP 0,00114651
    7.87%
    Piyasa değeriGBP 1,13M
    HacimGBP 17.660
    3609
    GBP 0,00112642
    3.47%
    Piyasa değeriGBP 1,13M
    HacimGBP 860.330

    Data provided by Coingecko API