Meta USD (MUSD) Canlı Fiyat

Meta USD logo
MUSDMeta USD
BRL 5,48+ 1.22%
Piyasa değeri
BRL 23,28M
0.28%
Hacim (24s)
BRL 1.009.847
22.57%
Dolaşımdaki miktar
4.251.545 MUSD
Yayın tarihi
-

Data provided by Coingecko API

MUSD Fiyat İstatistikleri

Fiyat / Meta USD Fiyatı Bugün

Meta USD Fiyatı
BRL 5,48

Fiyat Değişimi

BRL 0,065992
1.22%
24s Düşük / 24s Yüksek
BRL 5,41 / BRL 5,5

Alım Satım Hacmi

BRL 1.009.847
22.57%
Hacim / Piyasa Değeri
0,043380486
Piyasa hakimiyeti
0,00010755264%
Piyasa sıralaması
#2459

Meta USD Arzı

Daloşımdaki Arz
4.251.545,178 MUSD
Toplam Arz
4.248.594,933 MUSD
Maks Arz
0 MUSD

Meta USD piyasa değeri

Piyasa Değeri
BRL 23.278.831
0.28%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 23.262.677
0.79%

Dünkü Meta USD Fiyatı

Dünkü Düşük / Yüksek
BRL 5,4324786 / BRL 5,4328505
Dünkü Açılış / Kapanış
BRL 5,4328505 / BRL 5,4324786
Dünkü Değişim
0.87%
Dünkü Hacim
BRL 1.130.160,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,99383269 / BRL 1,0043841
30g Düşük/30g Yüksek
BRL 5,4098531 / BRL 5,4572214
90g Düşük/90g Yüksek
BRL 5,3845855 / BRL 5,4572214
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,3811331 / BRL 5,4572214
Tüm Zamanlar YüksekŞub 6, 2025 (6 ay önce)
BRL 6,26
12.48%
Tüm Zamanlar DüşükOca 24, 2025 (7 ay önce)
BRL 0,00572092
95711.49%

Data provided by Coingecko API

MUSD'den BRL'ye Dönüştürücü

Meta USD
Meta USDMUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUSD Safely with 3Commas

Use a proven backtested strategy for MUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Meta USD Fiyat Tablosu (MUSD'den BRL'ye)

    MUSDBRL TradingView tarafından

    Meta USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Meta USD Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 5,428006
    BRL 0
    BRL 5,457221
    BRL 5,409853
    31.08.2025
    BRL 5,430357
    BRL 5,428006
    BRL 5,435741
    BRL 5,42006
    30.08.2025
    BRL 5,429987
    BRL 5,430357
    BRL 5,437457
    BRL 5,417391
    29.08.2025
    BRL 5,400059
    BRL 5,429987
    BRL 5,433648
    BRL 5,384586
    28.08.2025
    BRL 5,409719
    BRL 5,400059
    BRL 5,438527
    BRL 5,388603
    27.08.2025
    BRL 5,429671
    BRL 5,409719
    BRL 5,452228
    BRL 5,408919
    26.08.2025
    BRL 5,384895
    BRL 5,429671
    BRL 5,439758
    BRL 5,381133

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 8 dakika ve 17 saniye

    Explore Our Other Products for MUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.819
    1.61%
    Piyasa değeriBRL 2,21T
    HacimBRL 44,76B
    2
    BRL 4.368,73
    0.41%
    Piyasa değeriBRL 527,01B
    HacimBRL 32,49B
    4
    BRL 2,81
    1.75%
    Piyasa değeriBRL 167,23B
    HacimBRL 6,78B
    5
    BRL 848,58
    0.50%
    Piyasa değeriBRL 117,91B
    HacimBRL 1,47B
    6
    BRL 202,53
    1.40%
    Piyasa değeriBRL 109,55B
    HacimBRL 7,09B
    10
    BRL 0,21
    1.47%
    Piyasa değeriBRL 32B
    HacimBRL 2,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriBRL 23,34M
    HacimBRL 383.037
    2457
    BRL 77.981
    0.43%
    Piyasa değeriBRL 23,32M
    HacimBRL 179
    2458
    Piyasa değeriBRL 23,29M
    HacimBRL 168.931
    2461
    Piyasa değeriBRL 23,24M
    HacimBRL 0
    2462
    BRL 0,00021545
    1.96%
    Piyasa değeriBRL 23,25M
    HacimBRL 1,23M

    Data provided by Coingecko API