Meta USD (MUSD) Canlı Fiyat

Meta USD logo
MUSDMeta USD
GBP 0,73817 -0.75%
Piyasa değeri
GBP 3,17M
0.71%
Hacim (24s)
GBP 81.284
3.11%
Dolaşımdaki miktar
4.289.525 MUSD
Yayın tarihi
-

Data provided by Coingecko API

MUSD Fiyat İstatistikleri

Fiyat / Meta USD Fiyatı Bugün

Meta USD Fiyatı
GBP 0,73817

Fiyat Değişimi

GBP -0,0055655738
0.75%
24s Düşük / 24s Yüksek
GBP 0,738151 / GBP 0,745061

Alım Satım Hacmi

GBP 81.284
3.11%
Hacim / Piyasa Değeri
0,025638729
Piyasa hakimiyeti
0,00010825437%
Piyasa sıralaması
#2470

Meta USD Arzı

Daloşımdaki Arz
4.289.524,663 MUSD
Toplam Arz
4.289.524,663 MUSD
Maks Arz
0 MUSD

Meta USD piyasa değeri

Piyasa Değeri
GBP 3.170.360
0.71%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 3.170.360
0.63%

Dünkü Meta USD Fiyatı

Dünkü Düşük / Yüksek
GBP 0,74361741 / GBP 0,74400414
Dünkü Açılış / Kapanış
GBP 0,74361741 / GBP 0,74400414
Dünkü Değişim
0.76%
Dünkü Hacim
GBP 75.409,879

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,99383269 / GBP 1,0043841
30g Düşük/30g Yüksek
GBP 0,74159694 / GBP 0,74476863
90g Düşük/90g Yüksek
GBP 0,73618471 / GBP 0,7495829
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,73618471 / GBP 0,75270306
Tüm Zamanlar YüksekŞub 6, 2025 (7 ay önce)
GBP 0,8725
15.02%
Tüm Zamanlar DüşükOca 27, 2025 (7 ay önce)
GBP 0,00077999
94962.43%

Data provided by Coingecko API

MUSD'den GBP'ye Dönüştürücü

Meta USD
Meta USDMUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUSD Safely with 3Commas

Use a proven backtested strategy for MUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Meta USD Fiyat Tablosu (MUSD'den GBP'ye)

    MUSDGBP TradingView tarafından

    Meta USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Meta USD Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,74236
    GBP 0
    GBP 0,744769
    GBP 0,741597
    03.09.2025
    GBP 0,746476
    GBP 0,74236
    GBP 0,748266
    GBP 0,742287
    02.09.2025
    GBP 0,737299
    GBP 0,746476
    GBP 0,749583
    GBP 0,737299
    01.09.2025
    GBP 0,739762
    GBP 0,737299
    GBP 0,742708
    GBP 0,736185
    31.08.2025
    GBP 0,740352
    GBP 0,739762
    GBP 0,752703
    GBP 0,739468
    30.08.2025
    GBP 0,740274
    GBP 0,740352
    GBP 0,741293
    GBP 0,738556
    29.08.2025
    GBP 0,738157
    GBP 0,740274
    GBP 0,742455
    GBP 0,738129

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 15 dakika ve 19 saniye

    Explore Our Other Products for MUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.555
    1.75%
    Piyasa değeriGBP 2,24T
    HacimGBP 47,34B
    2
    GBP 4.429,29
    0.86%
    Piyasa değeriGBP 536,44B
    HacimGBP 33,72B
    3
    GBP 2,86
    0.81%
    Piyasa değeriGBP 170,64B
    HacimGBP 5,59B
    5
    GBP 851,37
    0.44%
    Piyasa değeriGBP 118,72B
    HacimGBP 859,09M
    6
    GBP 207,17
    0.10%
    Piyasa değeriGBP 112,18B
    HacimGBP 6,55B
    9
    GBP 0,21799
    0.86%
    Piyasa değeriGBP 32,98B
    HacimGBP 1,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2467
    GBP 0,00383595
    0.68%
    Piyasa değeriGBP 3,18M
    HacimGBP 37.306
    2487
    Piyasa değeriGBP 3,18M
    HacimGBP 300.365
    2471
    GBP 0,756791
    0.20%
    Piyasa değeriGBP 3,17M
    HacimGBP 0
    2473
    GBP 0,00000329
    5.46%
    Piyasa değeriGBP 3,17M
    HacimGBP 110.396
    2478
    GBP 0,00591756
    0.02%
    Piyasa değeriGBP 3,17M
    HacimGBP 94.419

    Data provided by Coingecko API