MetacadeMax (METACADEMAX) Canlı Fiyat

MetacadeMax logo
METACADEMAXMetacadeMax
RUB 0,043412 -6.63%
Piyasa değeri
RUB 43,41M
6.63%
Hacim (24s)
RUB 1.509.662
0.01%
Dolaşımdaki miktar
1.000.000.000 METACADEMAX
Yayın tarihi
-

Data provided by Coingecko API

METACADEMAX Fiyat İstatistikleri

Fiyat / MetacadeMax Fiyatı Bugün

MetacadeMax Fiyatı
RUB 0,04341226

Fiyat Değişimi

RUB -0,0030801315
6.63%
24s Düşük / 24s Yüksek
RUB 0,04298163 / RUB 0,051221

Alım Satım Hacmi

RUB 1.509.662
0.01%
Hacim / Piyasa Değeri
0,034775018
Piyasa hakimiyeti
0,000012562739%
Piyasa sıralaması
#5142

MetacadeMax Arzı

Daloşımdaki Arz
1.000.000.000 METACADEMAX
Toplam Arz
1.000.000.000 METACADEMAX
Maks Arz
1.000.000.000 METACADEMAX

MetacadeMax piyasa değeri

Piyasa Değeri
RUB 43.412.256
6.63%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 43.412.256
4.71%

Dünkü MetacadeMax Fiyatı

Dünkü Düşük / Yüksek
RUB 0,045534172 / RUB 0,045584666
Dünkü Açılış / Kapanış
RUB 0,045584666 / RUB 0,045534172
Dünkü Değişim
4.71%
Dünkü Hacim
RUB 1.917.213

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00051238471 / RUB 0,0010314938
30g Düşük/30g Yüksek
RUB 0,04430202 / RUB 0,060784437
90g Düşük/90g Yüksek
RUB 0,04430202 / RUB 0,08460976
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,038541731 / RUB 0,08460976
Tüm Zamanlar YüksekEyl 8, 2025 (3 gün önce)
RUB 0,084861
48.84%
Tüm Zamanlar DüşükEyl 4, 2025 (7 gün önce)
RUB 0,0375922
15.48%

Data provided by Coingecko API

METACADEMAX'den RUB'ye Dönüştürücü

MetacadeMax
MetacadeMaxMETACADEMAX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METACADEMAX Safely with 3Commas

Use a proven backtested strategy for METACADEMAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MetacadeMax Fiyat Tablosu (METACADEMAX'den RUB'ye)

    METACADEMAXRUB TradingView tarafından

    MetacadeMax Borsaları

    Instant crypto to crypto exchange coming soon!

    MetacadeMax Geçmiş Fiyat Verileri (RUB)

    Tarih
    10.09.2025
    RUB 0,045287
    RUB 0
    RUB 0,05655
    RUB 0,044302
    09.09.2025
    RUB 0,071908
    RUB 0,045287
    RUB 0,072051
    RUB 0,056044
    08.09.2025
    RUB 0,071974
    RUB 0,071908
    RUB 0,08461
    RUB 0,069596
    07.09.2025
    RUB 0,060185
    RUB 0,071974
    RUB 0,075134
    RUB 0,058303
    06.09.2025
    RUB 0,062743
    RUB 0,060185
    RUB 0,066962
    RUB 0,05278
    05.09.2025
    RUB 0,061728
    RUB 0,062743
    RUB 0,076507
    RUB 0,046122
    04.09.2025
    RUB 0,041819
    RUB 0,061728
    RUB 0,049582
    RUB 0,038542

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 45 dakika ve 36 saniye

    Explore Our Other Products for METACADEMAX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 114.299
    0.70%
    Piyasa değeriRUB 2,28T
    HacimRUB 44B
    2
    RUB 4.415,53
    1.95%
    Piyasa değeriRUB 533,81B
    HacimRUB 34,06B
    3
    RUB 3,03
    1.22%
    Piyasa değeriRUB 180,59B
    HacimRUB 5,04B
    5
    RUB 895,69
    0.16%
    Piyasa değeriRUB 124,68B
    HacimRUB 1,3B
    6
    RUB 226,19
    1.64%
    Piyasa değeriRUB 122,75B
    HacimRUB 9,7B
    9
    RUB 0,251125
    3.29%
    Piyasa değeriRUB 37,94B
    HacimRUB 3,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5140
    RUB 0,00489085
    0.50%
    Piyasa değeriRUB 43,47M
    HacimRUB 87
    5137
    RUB 0,04345999
    2.03%
    Piyasa değeriRUB 43,46M
    HacimRUB 789.787
    5141
    RUB 0,04343962
    0.14%
    Piyasa değeriRUB 43,41M
    HacimRUB 3,75M
    5143
    RUB 0,637734
    5.09%
    Piyasa değeriRUB 43,36M
    HacimRUB 31,31M
    5145
    RUB 0,087388
    5.17%
    Piyasa değeriRUB 43,29M
    HacimRUB 33.985

    Data provided by Coingecko API