MetacadeMax (METACADEMAX) Live Price

MetacadeMax logo
METACADEMAXMetacadeMax
RUB 0.045983 -1.58%
Market Cap
RUB 45.98M
1.58%
Volume (24)
RUB 2,130,417
1.20%
Circulating Supply
1,000,000,000 METACADEMAX
Issue Date
-

Data provided by Coingecko API

METACADEMAX price Statistics

MetacadeMax Price Today

MetacadeMax Price
RUB 0.04598313

Price Change

RUB -0.00073613287
1.58%
24h Low / 24h High
RUB 0.04195292 / RUB 0.051221

Trading Volume

RUB 2,130,417
1.20%
Volume / Market Cap
0.046330402
Market Dominance
0.000013306705%
Market Rank
#5091

MetacadeMax Supply

Circulating Supply
1,000,000,000 METACADEMAX
Total Supply
1,000,000,000 METACADEMAX
Max Supply
1,000,000,000 METACADEMAX

MetacadeMax Market Cap

Market Cap
RUB 45,983,132
1.58%

Fully Diluted
Market Cap

RUB 45,983,132
6.13%

MetacadeMax Price Yesterday

Yesterday's Low / High
RUB 0.047397463 / RUB 0.050573336
Yesterday's Open / Close
RUB 0.047397463 / RUB 0.050573336
Yesterday's Change
6.13%
Yesterday's Volume
RUB 2,193,785

MetacadeMax Price History

7d Low / 7d High
RUB 0.00051238471 / RUB 0.0010314938
30d Low / 30d High
RUB 0.043295044 / RUB 0.050573336
90d Low / 90d High
RUB 0.043295044 / RUB 0.08460976
52 Week Low / 52 Week High
RUB 0.043295044 / RUB 0.08460976
All Time HighSep 8, 2025 (3 days ago)
RUB 0.084861
45.81%
All Time LowSep 4, 2025 (7 days ago)
RUB 0.0375922
22.32%

Data provided by Coingecko API

METACADEMAX to RUB converter

MetacadeMax
MetacadeMaxMETACADEMAX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METACADEMAX Safely with 3Commas

Use a proven backtested strategy for METACADEMAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MetacadeMax Price Chart (METACADEMAX to RUB)

    METACADEMAXRUB by TradingView

    MetacadeMax Exchanges

    Instant crypto to crypto exchange coming soon!

    MetacadeMax Historical Price Data (RUB)

    Date
    9/11/2025
    RUB 0.046702
    RUB 0
    RUB 0.050573
    RUB 0.043295
    9/10/2025
    RUB 0.05655
    RUB 0.046702
    RUB 0.05655
    RUB 0.044302
    9/9/2025
    RUB 0.069883
    RUB 0.05655
    RUB 0.072051
    RUB 0.056044
    9/8/2025
    RUB 0.071378
    RUB 0.069883
    RUB 0.08461
    RUB 0.069596
    9/7/2025
    RUB 0.058303
    RUB 0.071378
    RUB 0.075134
    RUB 0.058303
    9/6/2025
    RUB 0.063964
    RUB 0.058303
    RUB 0.066962
    RUB 0.05278
    9/5/2025
    RUB 0.047434
    RUB 0.063964
    RUB 0.076507
    RUB 0.046122

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    20 hours, 57 minutes and 4 seconds

    Explore Our Other Products for METACADEMAX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 115,365
    1.33%
    Market CapRUB 2.3T
    VolumeRUB 49.37B
    2
    RUB 4,506.69
    2.87%
    Market CapRUB 543.98B
    VolumeRUB 37.25B
    3
    RUB 3.05
    1.81%
    Market CapRUB 181.53B
    VolumeRUB 5.82B
    5
    RUB 232.83
    4.21%
    Market CapRUB 126.34B
    VolumeRUB 11.49B
    6
    RUB 904.19
    1.48%
    Market CapRUB 125.86B
    VolumeRUB 1.22B
    8
    RUB 0.261403
    6.04%
    Market CapRUB 39.42B
    VolumeRUB 4.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    5088
    RUB 0.00073274
    0.93%
    Market CapRUB 46.03M
    VolumeRUB 222
    5089
    RUB 46.78
    0.62%
    Market CapRUB 46.03M
    VolumeRUB 162,275
    5090
    RUB 0.00810495
    0%
    Market CapRUB 44.21M
    VolumeRUB 95
    5092
    RUB 0.00000006
    4.22%
    Market CapRUB 45.97M
    VolumeRUB 398,664
    5093
    RUB 0.04620099
    36.32%
    Market CapRUB 45.91M
    VolumeRUB 2.68M

    Data provided by Coingecko API