PSX (PSX) Canlı Fiyat

PSX logo
PSXPSX
RUB 0,063146 -4.58%
Piyasa değeri
RUB 63,31M
4.36%
Hacim (24s)
RUB 8.795.617
2.14%
Dolaşımdaki miktar
1.000.000.000 PSX
Yayın tarihi
-

Data provided by Coingecko API

PSX Fiyat İstatistikleri

Fiyat / PSX Fiyatı Bugün

PSX Fiyatı
RUB 0,063146

Fiyat Değişimi

RUB -0,003028195
4.58%
24s Düşük / 24s Yüksek
RUB 0,060558 / RUB 0,066973

Alım Satım Hacmi

RUB 8.795.617
2.14%
Hacim / Piyasa Değeri
0,13893305
Piyasa hakimiyeti
0,000019776107%
Piyasa sıralaması
#4430

PSX Arzı

Daloşımdaki Arz
1.000.000.000 PSX
Toplam Arz
1.000.000.000 PSX
Maks Arz
1.000.000.000 PSX

PSX piyasa değeri

Piyasa Değeri
RUB 63.308.315
4.36%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 63.308.315
3.21%

Dünkü PSX Fiyatı

Dünkü Düşük / Yüksek
RUB 0,061283322 / RUB 0,06138995
Dünkü Açılış / Kapanış
RUB 0,061283322 / RUB 0,06138995
Dünkü Değişim
2.95%
Dünkü Hacim
RUB 7.638.395,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00076545322 / RUB 0,0011534495
30g Düşük/30g Yüksek
RUB 0,061283322 / RUB 0,067586087
90g Düşük/90g Yüksek
RUB 0,061283322 / RUB 0,069359038
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,061283322 / RUB 0,09410562
Tüm Zamanlar YüksekTem 30, 2025 (30 gün önce)
RUB 0,162641
60.59%
Tüm Zamanlar DüşükAğu 29, 2025 (0 gün önce)
RUB 0,060558
5.84%

Data provided by Coingecko API

PSX'den RUB'ye Dönüştürücü

PSX
PSXPSX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSX Safely with 3Commas

Use a proven backtested strategy for PSX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PSX Fiyat Tablosu (PSX'den RUB'ye)

    PSXRUB TradingView tarafından

    PSX Borsaları

    Instant crypto to crypto exchange coming soon!

    PSX Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 0,067475
    RUB 0
    RUB 0,067475
    RUB 0,061283
    28.08.2025
    RUB 0,064394
    RUB 0,067475
    RUB 0,069243
    RUB 0,064298
    27.08.2025
    RUB 0,068219
    RUB 0,064394
    RUB 0,068219
    RUB 0,065124
    26.08.2025
    RUB 0,068253
    RUB 0,068219
    RUB 0,069359
    RUB 0,066595
    25.08.2025
    RUB 0,076119
    RUB 0,068253
    RUB 0,076119
    RUB 0,068312
    24.08.2025
    RUB 0,089976
    RUB 0,076119
    RUB 0,090114
    RUB 0,076854
    23.08.2025
    RUB 0,094106
    RUB 0,089976
    RUB 0,094106
    RUB 0,088487

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 54 dakika ve 43 saniye

    Explore Our Other Products for PSX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 107.799
    3.21%
    Piyasa değeriRUB 2,15T
    HacimRUB 51,74B
    2
    RUB 4.307,28
    3.72%
    Piyasa değeriRUB 519,74B
    HacimRUB 36,69B
    4
    RUB 2,8
    5.15%
    Piyasa değeriRUB 166,3B
    HacimRUB 8,37B
    5
    RUB 856,78
    1.84%
    Piyasa değeriRUB 119,25B
    HacimRUB 1,47B
    6
    RUB 203,34
    5.64%
    Piyasa değeriRUB 109,98B
    HacimRUB 13,27B
    9
    RUB 0,215604
    3.10%
    Piyasa değeriRUB 32,5B
    HacimRUB 2,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4427
    RUB 90,19
    0.55%
    Piyasa değeriRUB 63,39M
    HacimRUB 368.771
    4428
    RUB 0,482915
    5.77%
    Piyasa değeriRUB 63,35M
    HacimRUB 2,29M
    Piyasa değeriRUB 63,35M
    HacimRUB 9,26M
    4431
    RUB 3,01
    26.68%
    Piyasa değeriRUB 63,28M
    HacimRUB 1,47M
    4432
    RUB 9,59
    7.61%
    Piyasa değeriRUB 63,25M
    HacimRUB 248.538

    Data provided by Coingecko API