Metaderby (DBY) Canlı Fiyat

Metaderby logo
DBYMetaderby
INR 0,050201 -1.68%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 100.402
0.06%
Dolaşımdaki miktar
0 DBY
Yayın tarihi
-

Data provided by Coingecko API

DBY Fiyat İstatistikleri

Fiyat / Metaderby Fiyatı Bugün

Metaderby Fiyatı
INR 0,050201

Fiyat Değişimi

INR -0,00085925824
1.68%
24s Düşük / 24s Yüksek
INR 0,050262 / INR 0,051354

Alım Satım Hacmi

INR 100.402
0.06%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Metaderby Arzı

Daloşımdaki Arz
0 DBY
Toplam Arz
1.000.000.000 DBY
Maks Arz
1.000.000.000 DBY

Metaderby piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 50.228.271
1.34%

Dünkü Metaderby Fiyatı

Dünkü Düşük / Yüksek
INR 0,050896895 / INR 0,05092538
Dünkü Açılış / Kapanış
INR 0,05092538 / INR 0,050896895
Dünkü Değişim
1.39%
Dünkü Hacim
INR 101.909,42

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00051778317 / INR 0,0005798348
30g Düşük/30g Yüksek
INR 0,046376224 / INR 0,05120266
90g Düşük/90g Yüksek
INR 0,045661486 / INR 0,05120266
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,045661486 / INR 0,05120266
Tüm Zamanlar YüksekNis 27, 2022 (3 yıl önce)
INR 7,59
99.34%
Tüm Zamanlar DüşükHaz 17, 2025 (2 ay önce)
INR 0,04088042
22.96%

Data provided by Coingecko API

DBY'den INR'ye Dönüştürücü

Metaderby
MetaderbyDBY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DBY Safely with 3Commas

Use a proven backtested strategy for DBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Metaderby Fiyat Tablosu (DBY'den INR'ye)

    DBYINR TradingView tarafından

    Metaderby Borsaları

    Instant crypto to crypto exchange coming soon!

    Metaderby Geçmiş Fiyat Verileri (INR)

    Tarih
    11.09.2025
    INR 0,050952
    INR 0
    INR 0,051203
    INR 0,050897
    07.09.2025
    INR 0,04643
    INR 0
    INR 0,04643
    INR 0,045661

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 35 dakika ve 46 saniye

    Explore Our Other Products for DBY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.982
    0.87%
    Piyasa değeriINR 2,29T
    HacimINR 51,38B
    2
    INR 4.510,23
    1.92%
    Piyasa değeriINR 544,81B
    HacimINR 37,08B
    3
    INR 3,05
    1.02%
    Piyasa değeriINR 181,57B
    HacimINR 6,07B
    5
    INR 238,05
    5.91%
    Piyasa değeriINR 129,08B
    HacimINR 13,7B
    6
    INR 907,84
    0.81%
    Piyasa değeriINR 126,39B
    HacimINR 1,39B
    8
    INR 0,260095
    3.86%
    Piyasa değeriINR 39,27B
    HacimINR 4,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 10.085.609
    1.97%
    Piyasa değeriINR 200,92T
    HacimINR 4,38T
    2
    INR 391.754
    2.76%
    Piyasa değeriINR 47,32T
    HacimINR 3,25T
    3
    INR 266,55
    1.90%
    Piyasa değeriINR 15,89T
    HacimINR 377,87B
    4
    INR 88,47
    0.42%
    Piyasa değeriINR 14,96T
    HacimINR 8,74T
    5
    INR 79.417
    2.10%
    Piyasa değeriINR 11,05T
    HacimINR 151,88B

    Data provided by Coingecko API