Metars Genesis (MRS) Canlı Fiyat

Metars Genesis logo
MRSMetars Genesis
GBP 27,69 -0.38%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 9.506
6.54%
Dolaşımdaki miktar
0 MRS
Yayın tarihi
-

Data provided by Coingecko API

MRS Fiyat İstatistikleri

Fiyat / Metars Genesis Fiyatı Bugün

Metars Genesis Fiyatı
GBP 27,69

Fiyat Değişimi

GBP -0,10695535
0.38%
24s Düşük / 24s Yüksek
GBP 27,01 / GBP 28,58

Alım Satım Hacmi

GBP 9.506,37
6.54%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Metars Genesis Arzı

Daloşımdaki Arz
0 MRS
Toplam Arz
1.000.000.000 MRS
Maks Arz
0 MRS

Metars Genesis piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 27.685.325.000
0.53%

Dünkü Metars Genesis Fiyatı

Dünkü Düşük / Yüksek
GBP 27,828406 / GBP 27,837126
Dünkü Açılış / Kapanış
GBP 27,828406 / GBP 27,837126
Dünkü Değişim
0.51%
Dünkü Hacim
GBP 13.252,819

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 33,172638 / GBP 39,437843
30g Düşük/30g Yüksek
GBP 26,676059 / GBP 28,574609
90g Düşük/90g Yüksek
GBP 25,094065 / GBP 29,195914
52 Hafta Düşük / 52 Hafta Yüksek
GBP 24,502007 / GBP 29,195914
Tüm Zamanlar YüksekŞub 22, 2025 (6 ay önce)
GBP 63,63
56.59%
Tüm Zamanlar DüşükEyl 16, 2022 (2 yıl önce)
GBP 0,512446
5290.46%

Data provided by Coingecko API

MRS'den GBP'ye Dönüştürücü

Metars Genesis
Metars GenesisMRS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MRS Safely with 3Commas

Use a proven backtested strategy for MRS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Metars Genesis Fiyat Tablosu (MRS'den GBP'ye)

    MRSGBP TradingView tarafından

    Metars Genesis Borsaları

    Instant crypto to crypto exchange coming soon!

    Metars Genesis Geçmiş Fiyat Verileri (GBP)

    Tarih
    08.09.2025
    GBP 28,021361
    GBP 0
    GBP 28,574609
    GBP 27,029125
    07.09.2025
    GBP 27,910425
    GBP 28,021361
    GBP 28,293677
    GBP 26,676059
    06.09.2025
    GBP 28,471854
    GBP 27,910425
    GBP 29,195914
    GBP 25,323059
    05.09.2025
    GBP 25,763565
    GBP 28,471854
    GBP 28,628857
    GBP 25,094065
    04.09.2025
    GBP 25,92796
    GBP 25,763565
    GBP 25,995291
    GBP 25,459699
    03.09.2025
    GBP 24,977993
    GBP 25,92796
    GBP 26,127779
    GBP 24,904768
    02.09.2025
    GBP 24,69941
    GBP 24,977993
    GBP 26,198436
    GBP 24,502007

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 59 dakika ve 19 saniye

    Explore Our Other Products for MRS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.318
    0.06%
    Piyasa değeriGBP 2,22T
    HacimGBP 38,65B
    2
    GBP 4.289,35
    0.28%
    Piyasa değeriGBP 517,19B
    HacimGBP 28,37B
    3
    GBP 2,94
    1.82%
    Piyasa değeriGBP 175,22B
    HacimGBP 5,68B
    5
    GBP 873,5
    0.94%
    Piyasa değeriGBP 121,54B
    HacimGBP 1,14B
    6
    GBP 211,39
    1.78%
    Piyasa değeriGBP 114,55B
    HacimGBP 10,36B
    9
    GBP 0,234329
    1.18%
    Piyasa değeriGBP 35,31B
    HacimGBP 3,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API