Metars Genesis (MRS) Live Price

Metars Genesis logo
MRSMetars Genesis
GBP 28.09 -1.04%
Market Cap
GBP 0
0%
Volume (24)
GBP 13,664
0.86%
Circulating Supply
0 MRS
Issue Date
-

Data provided by Coingecko API

MRS price Statistics

Metars Genesis Price Today

Metars Genesis Price
GBP 28.09

Price Change

GBP -0.29622408
1.04%
24h Low / 24h High
GBP 25.32 / GBP 28.58

Trading Volume

GBP 13,664.41
0.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Metars Genesis Supply

Circulating Supply
0 MRS
Total Supply
1,000,000,000 MRS
Max Supply
0 MRS

Metars Genesis Market Cap

Fully Diluted
Market Cap

GBP 28,091,177,000
1.55%

Metars Genesis Price Yesterday

Yesterday's Low / High
GBP 27.660682 / GBP 27.661511
Yesterday's Open / Close
GBP 27.660682 / GBP 27.661511
Yesterday's Change
1.55%
Yesterday's Volume
GBP 21,264.536

Metars Genesis Price History

7d Low / 7d High
GBP 32.909595 / GBP 41.42926
30d Low / 30d High
GBP 25.323059 / GBP 29.195914
90d Low / 90d High
GBP 24.904768 / GBP 29.195914
52 Week Low / 52 Week High
GBP 23.726547 / GBP 30.647626
All Time HighFeb 22, 2025 (6 months ago)
GBP 63.63
55.85%
All Time LowSep 16, 2022 (2 years ago)
GBP 0.512446
5381.78%

Data provided by Coingecko API

MRS to GBP converter

Metars Genesis
Metars GenesisMRS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MRS Safely with 3Commas

Use a proven backtested strategy for MRS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Metars Genesis Price Chart (MRS to GBP)

    MRSGBP by TradingView

    Metars Genesis Exchanges

    Instant crypto to crypto exchange coming soon!

    Metars Genesis Historical Price Data (GBP)

    Date
    9/6/2025
    GBP 28.471854
    GBP 0
    GBP 29.195914
    GBP 25.323059
    9/5/2025
    GBP 25.763565
    GBP 28.471854
    GBP 28.628857
    GBP 25.094065
    9/4/2025
    GBP 25.92796
    GBP 25.763565
    GBP 25.995291
    GBP 25.459699
    9/3/2025
    GBP 24.977993
    GBP 25.92796
    GBP 26.127779
    GBP 24.904768
    9/2/2025
    GBP 24.69941
    GBP 24.977993
    GBP 26.198436
    GBP 24.502007
    9/1/2025
    GBP 24.645871
    GBP 24.69941
    GBP 30.647626
    GBP 24.442832
    8/31/2025
    GBP 23.726547
    GBP 24.645871
    GBP 25.634603
    GBP 23.726547

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    8 hours, 20 minutes and 34 seconds

    Explore Our Other Products for MRS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,319
    0.49%
    Market CapGBP 2.22T
    VolumeGBP 23.33B
    2
    GBP 4,299.49
    0.41%
    Market CapGBP 518.97B
    VolumeGBP 15.65B
    3
    GBP 2.89
    2.67%
    Market CapGBP 172.23B
    VolumeGBP 2.76B
    5
    GBP 874.66
    1.59%
    Market CapGBP 121.74B
    VolumeGBP 822.73M
    6
    GBP 204.34
    1.15%
    Market CapGBP 110.56B
    VolumeGBP 3.07B
    9
    GBP 0.224523
    4.11%
    Market CapGBP 33.86B
    VolumeGBP 1.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,978
    0.70%
    Market CapGBP 1.65T
    VolumeGBP 35.12B
    2
    GBP 3,243.49
    1.15%
    Market CapGBP 391.49B
    VolumeGBP 23.42B
    3
    GBP 2.12
    1.18%
    Market CapGBP 126.22B
    VolumeGBP 5.14B
    4
    GBP 0.74587
    0.10%
    Market CapGBP 125.35B
    VolumeGBP 66.96B
    5
    GBP 636.53
    0.30%
    Market CapGBP 88.63B
    VolumeGBP 789.05M

    Data provided by Coingecko API