MetaWear (WEAR) Canlı Fiyat

MetaWear logo
WEARMetaWear
JPY 0,011736 -3.74%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 1.897.821
2.49%
Dolaşımdaki miktar
0 WEAR
Yayın tarihi
-

Data provided by Coingecko API

WEAR Fiyat İstatistikleri

Fiyat / MetaWear Fiyatı Bugün

MetaWear Fiyatı
JPY 0,01173595

Fiyat Değişimi

JPY -0,00045601168
3.74%
24s Düşük / 24s Yüksek
JPY 0,01173452 / JPY 0,01222423

Alım Satım Hacmi

JPY 1.897.821
2.49%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

MetaWear Arzı

Daloşımdaki Arz
0 WEAR
Toplam Arz
5.000.000.000 WEAR
Maks Arz
0 WEAR

MetaWear piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 58.695.689
2.87%

Dünkü MetaWear Fiyatı

Dünkü Düşük / Yüksek
JPY 0,012009269 / JPY 0,012163855
Dünkü Açılış / Kapanış
JPY 0,012009269 / JPY 0,012163855
Dünkü Değişim
2.90%
Dünkü Hacim
JPY 1.822.727

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00008003786 / JPY 0,00010265347
30g Düşük/30g Yüksek
JPY 0,012009269 / JPY 0,012435245
90g Düşük/90g Yüksek
JPY 0,012009269 / JPY 0,015130609
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,012008735 / JPY 0,015130609
Tüm Zamanlar YüksekMar 22, 2022 (3 yıl önce)
JPY 3,92
99.70%
Tüm Zamanlar DüşükMay 12, 2025 (3 ay önce)
JPY 0,00892842
31.43%

Data provided by Coingecko API

WEAR'den JPY'ye Dönüştürücü

MetaWear
MetaWearWEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEAR Safely with 3Commas

Use a proven backtested strategy for WEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MetaWear Fiyat Tablosu (WEAR'den JPY'ye)

    WEARJPY TradingView tarafından

    MetaWear Borsaları

    Instant crypto to crypto exchange coming soon!

    MetaWear Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 0,012263
    JPY 0
    JPY 0,012263
    JPY 0,012009
    07.09.2025
    JPY 0,013736
    JPY 0,012263
    JPY 0,013798
    JPY 0,01224
    06.09.2025
    JPY 0,013702
    JPY 0,013736
    JPY 0,015131
    JPY 0,013474
    05.09.2025
    JPY 0,012146
    JPY 0,013702
    JPY 0,014558
    JPY 0,012013
    04.09.2025
    JPY 0,012141
    JPY 0,012146
    JPY 0,01217
    JPY 0,012009
    03.09.2025
    JPY 0,012038
    JPY 0,012141
    JPY 0,012149
    JPY 0,012034
    02.09.2025
    JPY 0,012083
    JPY 0,012038
    JPY 0,012233
    JPY 0,012012

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 54 dakika ve 54 saniye

    Explore Our Other Products for WEAR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.967
    1.18%
    Piyasa değeriJPY 2,25T
    HacimJPY 41,79B
    2
    JPY 4.357,32
    1.38%
    Piyasa değeriJPY 526,11B
    HacimJPY 31,09B
    3
    JPY 3,02
    3.77%
    Piyasa değeriJPY 180,13B
    HacimJPY 6,88B
    5
    JPY 883,45
    1.30%
    Piyasa değeriJPY 122,97B
    HacimJPY 1,05B
    6
    JPY 218,78
    4.71%
    Piyasa değeriJPY 118,58B
    HacimJPY 11,07B
    9
    JPY 0,241059
    3.44%
    Piyasa değeriJPY 36,37B
    HacimJPY 3,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API