MetFi (METFI) Canlı Fiyat

MetFi logo
METFIMetFi
RUB 11,66 -3.21%
Piyasa değeri
RUB 2,55B
3.96%
Hacim (24s)
RUB 9.805.078
0.41%
Dolaşımdaki miktar
219.108.140 METFI
Yayın tarihi
-

Data provided by Coingecko API

METFI Fiyat İstatistikleri

Fiyat / MetFi Fiyatı Bugün

MetFi Fiyatı
RUB 11,66

Fiyat Değişimi

RUB -0,38703593
3.21%
24s Düşük / 24s Yüksek
RUB 11,44 / RUB 12,32

Alım Satım Hacmi

RUB 9.805.078
0.41%
Hacim / Piyasa Değeri
0,0038421715
Piyasa hakimiyeti
0,00079717624%
Piyasa sıralaması
#1035

MetFi Arzı

Daloşımdaki Arz
219.108.137,346 METFI
Toplam Arz
450.550.989,54 METFI
Maks Arz
500.000.000 METFI

MetFi piyasa değeri

Piyasa Değeri
RUB 2.551.962.600
3.96%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 5.247.588.100
0.07%

Dünkü MetFi Fiyatı

Dünkü Düşük / Yüksek
RUB 11,601126 / RUB 11,676914
Dünkü Açılış / Kapanış
RUB 11,601126 / RUB 11,676914
Dünkü Değişim
0.18%
Dünkü Hacim
RUB 9.783.264,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,1470263 / RUB 0,17174822
30g Düşük/30g Yüksek
RUB 11,601126 / RUB 12,323489
90g Düşük/90g Yüksek
RUB 11,601126 / RUB 12,782992
52 Hafta Düşük / 52 Hafta Yüksek
RUB 11,601126 / RUB 13,729064
Tüm Zamanlar YüksekNis 13, 2023 (2 yıl önce)
RUB 461,14
97.47%
Tüm Zamanlar DüşükNis 12, 2025 (4 ay önce)
RUB 11,19
4.18%

Data provided by Coingecko API

METFI'den RUB'ye Dönüştürücü

MetFi
MetFiMETFI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METFI Safely with 3Commas

Use a proven backtested strategy for METFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MetFi Fiyat Tablosu (METFI'den RUB'ye)

    METFIRUB TradingView tarafından

    MetFi Borsaları

    Instant crypto to crypto exchange coming soon!

    MetFi Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 12,003681
    RUB 0
    RUB 12,323489
    RUB 11,601126
    30.08.2025
    RUB 12,126174
    RUB 12,003681
    RUB 12,126174
    RUB 11,899867
    29.08.2025
    RUB 12,636435
    RUB 12,126174
    RUB 12,636435
    RUB 12,028422
    28.08.2025
    RUB 12,371753
    RUB 12,636435
    RUB 12,782992
    RUB 12,371753
    27.08.2025
    RUB 13,315258
    RUB 12,371753
    RUB 13,346906
    RUB 12,348076
    26.08.2025
    RUB 13,113728
    RUB 13,315258
    RUB 13,44513
    RUB 13,029916
    25.08.2025
    RUB 13,729064
    RUB 13,113728
    RUB 13,729064
    RUB 13,066536

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 4 dakika ve 8 saniye

    Explore Our Other Products for METFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 107.904
    0.76%
    Piyasa değeriRUB 2,15T
    HacimRUB 30,2B
    2
    RUB 4.399,43
    1.33%
    Piyasa değeriRUB 530,54B
    HacimRUB 23,48B
    4
    RUB 2,73
    3.64%
    Piyasa değeriRUB 162,44B
    HacimRUB 4,73B
    5
    RUB 854,24
    0.68%
    Piyasa değeriRUB 118,87B
    HacimRUB 937,02M
    6
    RUB 198,57
    2.84%
    Piyasa değeriRUB 107,41B
    HacimRUB 5,88B
    10
    RUB 0,210428
    3.66%
    Piyasa değeriRUB 31,7B
    HacimRUB 1,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1034
    RUB 32,15
    8.54%
    Piyasa değeriRUB 2,56B
    HacimRUB 425,21M
    1030
    RUB 0,427403
    6.14%
    Piyasa değeriRUB 2,56B
    HacimRUB 654,47M
    1033
    RUB 19.288,98
    1.99%
    Piyasa değeriRUB 2,51B
    HacimRUB 6.742
    1031
    RUB 83,32
    2.89%
    Piyasa değeriRUB 2,55B
    HacimRUB 51,27M
    1037
    RUB 9,83
    4.02%
    Piyasa değeriRUB 2,55B
    HacimRUB 548,05M

    Data provided by Coingecko API