MetFi (METFI) Canlı Fiyat

MetFi logo
METFIMetFi
GBP 0,130767 -1.86%
Piyasa değeri
GBP 28,5M
1.64%
Hacim (24s)
GBP 80.036
7.48%
Dolaşımdaki miktar
217.908.760 METFI
Yayın tarihi
-

Data provided by Coingecko API

METFI Fiyat İstatistikleri

Fiyat / MetFi Fiyatı Bugün

MetFi Fiyatı
GBP 0,130767

Fiyat Değişimi

GBP -0,0024769529
1.86%
24s Düşük / 24s Yüksek
GBP 0,129097 / GBP 0,134094

Alım Satım Hacmi

GBP 80.036
7.48%
Hacim / Piyasa Değeri
0,0028083167
Piyasa hakimiyeti
0,00097219184%
Piyasa sıralaması
#931

MetFi Arzı

Daloşımdaki Arz
217.908.759,768 METFI
Toplam Arz
450.562.940,457 METFI
Maks Arz
500.000.000 METFI

MetFi piyasa değeri

Piyasa Değeri
GBP 28.499.635
1.64%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 58.927.780
1.59%

Dünkü MetFi Fiyatı

Dünkü Düşük / Yüksek
GBP 0,1326911 / GBP 0,13310059
Dünkü Açılış / Kapanış
GBP 0,13310059 / GBP 0,1326911
Dünkü Değişim
1.60%
Dünkü Hacim
GBP 111.117,83

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,17525213 / GBP 0,18452157
30g Düşük/30g Yüksek
GBP 0,13109377 / GBP 0,13391978
90g Düşük/90g Yüksek
GBP 0,13029729 / GBP 0,13606498
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,13029729 / GBP 0,13606498
Tüm Zamanlar YüksekNis 6, 2023 (2 yıl önce)
GBP 4,57
97.14%
Tüm Zamanlar DüşükKas 9, 2024 (9 ay önce)
GBP 0,10251
27.42%

Data provided by Coingecko API

METFI'den GBP'ye Dönüştürücü

MetFi
MetFiMETFI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METFI Safely with 3Commas

Use a proven backtested strategy for METFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MetFi Fiyat Tablosu (METFI'den GBP'ye)

    METFIGBP TradingView tarafından

    MetFi Borsaları

    Instant crypto to crypto exchange coming soon!

    MetFi Geçmiş Fiyat Verileri (GBP)

    Tarih
    18.08.2025
    GBP 0,133696
    GBP 0
    GBP 0,133808
    GBP 0,131094
    17.08.2025
    GBP 0,131121
    GBP 0,133696
    GBP 0,13392
    GBP 0,131121
    16.08.2025
    GBP 0,130742
    GBP 0,131121
    GBP 0,136065
    GBP 0,130742
    15.08.2025
    GBP 0,133958
    GBP 0,130742
    GBP 0,135417
    GBP 0,130297
    14.08.2025
    GBP 0,135018
    GBP 0,133958
    GBP 0,135908
    GBP 0,131742
    13.08.2025
    GBP 0,132588
    GBP 0,135018
    GBP 0,135356
    GBP 0,132588
    12.08.2025
    GBP 0,134983
    GBP 0,132588
    GBP 0,134983
    GBP 0,13148

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 46 dakika ve 23 saniye

    Explore Our Other Products for METFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 115.579
    0.02%
    Piyasa değeriGBP 2,3T
    HacimGBP 36,72B
    2
    GBP 4.303,86
    0.81%
    Piyasa değeriGBP 519,3B
    HacimGBP 31,49B
    3
    GBP 3,01
    0.63%
    Piyasa değeriGBP 178,95B
    HacimGBP 5,88B
    5
    GBP 844,59
    0.73%
    Piyasa değeriGBP 117,66B
    HacimGBP 1,4B
    6
    GBP 181,81
    0.49%
    Piyasa değeriGBP 98,19B
    HacimGBP 5,03B
    11
    GBP 0,22017
    1.80%
    Piyasa değeriGBP 33,12B
    HacimGBP 2,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    927
    GBP 0,804467
    0.25%
    Piyasa değeriGBP 28,55M
    HacimGBP 8.918
    930
    GBP 0,01056356
    0.75%
    Piyasa değeriGBP 28,53M
    HacimGBP 4,04M
    929
    GBP 0,0101532
    1.20%
    Piyasa değeriGBP 28,52M
    HacimGBP 2,57M
    932
    GBP 0,739997
    0.29%
    Piyasa değeriGBP 28,39M
    HacimGBP 5,18M
    933
    GBP 0,0010319
    3.14%
    Piyasa değeriGBP 28,31M
    HacimGBP 142.619

    Data provided by Coingecko API