Metropolis (METRO) Canlı Fiyat

Metropolis logo
METROMetropolis
GBP 0,079581 -1.63%
Piyasa değeri
GBP 398.056
0.75%
Hacim (24s)
GBP 8.249
0.63%
Dolaşımdaki miktar
5.000.000 METRO
Yayın tarihi
-

Data provided by Coingecko API

METRO Fiyat İstatistikleri

Fiyat / Metropolis Fiyatı Bugün

Metropolis Fiyatı
GBP 0,079581

Fiyat Değişimi

GBP -0,0013179578
1.63%
24s Düşük / 24s Yüksek
GBP 0,079081 / GBP 0,08511

Alım Satım Hacmi

GBP 8.248,82
0.63%
Hacim / Piyasa Değeri
0,020722763
Piyasa hakimiyeti
0,000013591927%
Piyasa sıralaması
#5002

Metropolis Arzı

Daloşımdaki Arz
5.000.000 METRO
Toplam Arz
100.000.000 METRO
Maks Arz
100.000.000 METRO

Metropolis piyasa değeri

Piyasa Değeri
GBP 398.056
0.75%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 7.961.116
3.84%

Dünkü Metropolis Fiyatı

Dünkü Düşük / Yüksek
GBP 0,082557394 / GBP 0,083029257
Dünkü Açılış / Kapanış
GBP 0,082557394 / GBP 0,083029257
Dünkü Değişim
3.88%
Dünkü Hacim
GBP 6.551,8823

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,1065473 / GBP 0,13052749
30g Düşük/30g Yüksek
GBP 0,079727106 / GBP 0,084643508
90g Düşük/90g Yüksek
GBP 0,079727106 / GBP 0,09380301
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,079727106 / GBP 0,096619191
Tüm Zamanlar YüksekŞub 24, 2025 (6 ay önce)
GBP 2,89
97.24%
Tüm Zamanlar DüşükAğu 7, 2025 (28 gün önce)
GBP 0,075546
5.44%

Data provided by Coingecko API

METRO'den GBP'ye Dönüştürücü

Metropolis
MetropolisMETRO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METRO Safely with 3Commas

Use a proven backtested strategy for METRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Metropolis Fiyat Tablosu (METRO'den GBP'ye)

    METROGBP TradingView tarafından

    Metropolis Borsaları

    Instant crypto to crypto exchange coming soon!

    Metropolis Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,082063
    GBP 0
    GBP 0,084644
    GBP 0,079727
    02.09.2025
    GBP 0,084106
    GBP 0,082063
    GBP 0,085419
    GBP 0,08042
    01.09.2025
    GBP 0,082894
    GBP 0,084106
    GBP 0,091872
    GBP 0,080413
    31.08.2025
    GBP 0,084365
    GBP 0,082894
    GBP 0,093803
    GBP 0,084365
    30.08.2025
    GBP 0,086768
    GBP 0,084365
    GBP 0,088838
    GBP 0,085586
    29.08.2025
    GBP 0,095189
    GBP 0,086768
    GBP 0,095189
    GBP 0,085405
    28.08.2025
    GBP 0,091822
    GBP 0,095189
    GBP 0,096619
    GBP 0,090688

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 58 dakika ve 39 saniye

    Explore Our Other Products for METRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.846
    0.50%
    Piyasa değeriGBP 2,21T
    HacimGBP 36,46B
    2
    GBP 4.422,05
    1.24%
    Piyasa değeriGBP 533,77B
    HacimGBP 32,42B
    3
    GBP 2,84
    0.17%
    Piyasa değeriGBP 169,15B
    HacimGBP 4,28B
    5
    GBP 849,3
    0.47%
    Piyasa değeriGBP 118,24B
    HacimGBP 974,07M
    6
    GBP 208,12
    0.84%
    Piyasa değeriGBP 112,72B
    HacimGBP 5,63B
    9
    GBP 0,21594
    0.30%
    Piyasa değeriGBP 32,56B
    HacimGBP 1,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4999
    GBP 0,00094898
    1.51%
    Piyasa değeriGBP 399.228
    HacimGBP 39
    5000
    GBP 0,195091
    0.60%
    Piyasa değeriGBP 398.930
    HacimGBP 2.692
    5001
    GBP 0
    1.64%
    Piyasa değeriGBP 398.578
    HacimGBP 2.708
    Piyasa değeriGBP 397.347
    HacimGBP 54.958
    5004
    GBP 0,00039676
    0.92%
    Piyasa değeriGBP 396.745
    HacimGBP 56.516

    Data provided by Coingecko API