Metropolis (METRO) Canlı Fiyat

Metropolis logo
METROMetropolis
JPY 19,03 -6.34%
Piyasa değeri
JPY 95,25M
6.13%
Hacim (24s)
JPY 1.224.541
3.93%
Dolaşımdaki miktar
5.000.000 METRO
Yayın tarihi
-

Data provided by Coingecko API

METRO Fiyat İstatistikleri

Fiyat / Metropolis Fiyatı Bugün

Metropolis Fiyatı
JPY 19,03

Fiyat Değişimi

JPY -1,2874685
6.34%
24s Düşük / 24s Yüksek
JPY 18,75 / JPY 21,07

Alım Satım Hacmi

JPY 1.224.541
3.93%
Hacim / Piyasa Değeri
0,012856233
Piyasa hakimiyeti
0,000016418845%
Piyasa sıralaması
#4709

Metropolis Arzı

Daloşımdaki Arz
5.000.000 METRO
Toplam Arz
100.000.000 METRO
Maks Arz
100.000.000 METRO

Metropolis piyasa değeri

Piyasa Değeri
JPY 95.248.819
6.13%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.904.976.400
7.71%

Dünkü Metropolis Fiyatı

Dünkü Düşük / Yüksek
JPY 20,334523 / JPY 20,946986
Dünkü Açılış / Kapanış
JPY 20,946986 / JPY 20,334523
Dünkü Değişim
7.80%
Dünkü Hacim
JPY 2.263.648,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,11848585 / JPY 0,15417652
30g Düşük/30g Yüksek
JPY 18,305882 / JPY 20,946986
90g Düşük/90g Yüksek
JPY 18,305882 / JPY 22,786095
52 Hafta Düşük / 52 Hafta Yüksek
JPY 17,414221 / JPY 23,16174
Tüm Zamanlar YüksekŞub 24, 2025 (5 ay önce)
JPY 546,56
96.52%
Tüm Zamanlar DüşükAğu 7, 2025 (14 gün önce)
JPY 14,87
27.95%

Data provided by Coingecko API

METRO'den JPY'ye Dönüştürücü

Metropolis
MetropolisMETRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METRO Safely with 3Commas

Use a proven backtested strategy for METRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Metropolis Fiyat Tablosu (METRO'den JPY'ye)

    METROJPY TradingView tarafından

    Metropolis Borsaları

    Instant crypto to crypto exchange coming soon!

    Metropolis Geçmiş Fiyat Verileri (JPY)

    Tarih
    20.08.2025
    JPY 19,63164
    JPY 0
    JPY 20,946986
    JPY 18,305882
    19.08.2025
    JPY 22,054985
    JPY 19,63164
    JPY 22,786095
    JPY 19,924803
    18.08.2025
    JPY 21,240459
    JPY 22,054985
    JPY 22,270784
    JPY 19,078689
    17.08.2025
    JPY 18,268297
    JPY 21,240459
    JPY 21,546953
    JPY 18,154137
    16.08.2025
    JPY 18,023959
    JPY 18,268297
    JPY 18,287727
    JPY 17,598657
    15.08.2025
    JPY 18,883965
    JPY 18,023959
    JPY 19,37827
    JPY 17,414221
    14.08.2025
    JPY 23,16174
    JPY 18,883965
    JPY 23,16174
    JPY 18,60853

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 6 dakika ve 9 saniye

    Explore Our Other Products for METRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.341
    1.63%
    Piyasa değeriJPY 2,24T
    HacimJPY 34,09B
    2
    JPY 4.236,31
    2.40%
    Piyasa değeriJPY 511,85B
    HacimJPY 30,75B
    3
    JPY 2,9
    1.29%
    Piyasa değeriJPY 172,23B
    HacimJPY 4,79B
    5
    JPY 841,97
    0.52%
    Piyasa değeriJPY 117,28B
    HacimJPY 2,45B
    6
    JPY 181,2
    2.29%
    Piyasa değeriJPY 97,91B
    HacimJPY 5,88B
    10
    JPY 0,216551
    1.19%
    Piyasa değeriJPY 32,61B
    HacimJPY 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4708
    JPY 0,095462
    2.06%
    Piyasa değeriJPY 95,53M
    HacimJPY 10.758
    4704
    Piyasa değeriJPY 95,46M
    HacimJPY 13,67M
    4706
    JPY 0,00138317
    2.08%
    Piyasa değeriJPY 95,35M
    HacimJPY 17.464
    4710
    JPY 0,094954
    0.53%
    Piyasa değeriJPY 94,95M
    HacimJPY 5.459
    4715
    JPY 0,094928
    6.11%
    Piyasa değeriJPY 94,97M
    HacimJPY 1,95M

    Data provided by Coingecko API