Metropolis (METRO) Canlı Fiyat

Metropolis logo
METROMetropolis
JPY 13,9+ 3.65%
Piyasa değeri
JPY 69,48M
3.76%
Hacim (24s)
JPY 1.810.172
1.94%
Dolaşımdaki miktar
5.000.000 METRO
Yayın tarihi
-

Data provided by Coingecko API

METRO Fiyat İstatistikleri

Fiyat / Metropolis Fiyatı Bugün

Metropolis Fiyatı
JPY 13,9

Fiyat Değişimi

JPY 0,488867
3.65%
24s Düşük / 24s Yüksek
JPY 13,29 / JPY 14,51

Alım Satım Hacmi

JPY 1.810.172
1.94%
Hacim / Piyasa Değeri
0,026054291
Piyasa hakimiyeti
0,000011456801%
Piyasa sıralaması
#5319

Metropolis Arzı

Daloşımdaki Arz
5.000.000 METRO
Toplam Arz
100.000.000 METRO
Maks Arz
100.000.000 METRO

Metropolis piyasa değeri

Piyasa Değeri
JPY 69.476.923
3.76%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.389.538.500
2.57%

Dünkü Metropolis Fiyatı

Dünkü Düşük / Yüksek
JPY 13,468177 / JPY 13,625231
Dünkü Açılış / Kapanış
JPY 13,625231 / JPY 13,468177
Dünkü Değişim
2.61%
Dünkü Hacim
JPY 1.456.923,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,089877414 / JPY 0,11137142
30g Düşük/30g Yüksek
JPY 13,392141 / JPY 14,212993
90g Düşük/90g Yüksek
JPY 13,242943 / JPY 15,840238
52 Hafta Düşük / 52 Hafta Yüksek
JPY 13,242943 / JPY 16,381455
Tüm Zamanlar YüksekŞub 24, 2025 (6 ay önce)
JPY 546,56
97.46%
Tüm Zamanlar DüşükEyl 10, 2025 (2 gün önce)
JPY 13,09
6.16%

Data provided by Coingecko API

METRO'den JPY'ye Dönüştürücü

Metropolis
MetropolisMETRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METRO Safely with 3Commas

Use a proven backtested strategy for METRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Metropolis Fiyat Tablosu (METRO'den JPY'ye)

    METROJPY TradingView tarafından

    Metropolis Borsaları

    Instant crypto to crypto exchange coming soon!

    Metropolis Geçmiş Fiyat Verileri (JPY)

    Tarih
    11.09.2025
    JPY 13,782524
    JPY 0
    JPY 14,212993
    JPY 13,392141
    10.09.2025
    JPY 15,046734
    JPY 13,782524
    JPY 15,046734
    JPY 13,242943
    09.09.2025
    JPY 15,636218
    JPY 15,046734
    JPY 15,636218
    JPY 14,834524
    08.09.2025
    JPY 15,59314
    JPY 15,636218
    JPY 15,840238
    JPY 15,435161
    07.09.2025
    JPY 15,338371
    JPY 15,59314
    JPY 15,591087
    JPY 15,329412
    06.09.2025
    JPY 16,08233
    JPY 15,338371
    JPY 16,08233
    JPY 15,279172
    05.09.2025
    JPY 15,930836
    JPY 16,08233
    JPY 16,381455
    JPY 15,863675

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 11 dakika ve 33 saniye

    Explore Our Other Products for METRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.125
    0.72%
    Piyasa değeriJPY 2,29T
    HacimJPY 44,25B
    2
    JPY 4.540,32
    2.91%
    Piyasa değeriJPY 547,98B
    HacimJPY 30,44B
    3
    JPY 3,03
    1.01%
    Piyasa değeriJPY 180,29B
    HacimJPY 5,25B
    5
    JPY 239,03
    5.76%
    Piyasa değeriJPY 129,65B
    HacimJPY 12,79B
    6
    JPY 907,37
    1.12%
    Piyasa değeriJPY 126,25B
    HacimJPY 1,18B
    8
    JPY 0,263871
    6.63%
    Piyasa değeriJPY 39,83B
    HacimJPY 3,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5315
    JPY 0,071721
    3.18%
    Piyasa değeriJPY 69,64M
    HacimJPY 24,74M
    5346
    JPY 0,069964
    22.41%
    Piyasa değeriJPY 69,6M
    HacimJPY 61,22M
    5317
    JPY 0,716734
    3.75%
    Piyasa değeriJPY 69,52M
    HacimJPY 12,43M
    5316
    JPY 0,00782077
    6.32%
    Piyasa değeriJPY 69,46M
    HacimJPY 3.642
    5299
    Piyasa değeriJPY 69,42M
    HacimJPY 3,86M

    Data provided by Coingecko API