Mettalex (MTLX) Canlı Fiyat

Mettalex logo
MTLXMettalex
1,43+ 0.84%
Piyasa değeri
€5,8M
0.93%
Hacim (24s)
2.015
1.09%
Dolaşımdaki miktar
4.062.685 MTLX
Yayın tarihi
-

Data provided by Coingecko API

MTLX Fiyat İstatistikleri

Fiyat / Mettalex Fiyatı Bugün

Mettalex Fiyatı
€1,43

Fiyat Değişimi

€0,01190985
0.84%
24s Düşük / 24s Yüksek
€0,314885 / €1,43

Alım Satım Hacmi

€2.015,3
1.09%
Hacim / Piyasa Değeri
0,00034748032
Piyasa hakimiyeti
0,00016938189%
Piyasa sıralaması
#2092

Mettalex Arzı

Daloşımdaki Arz
4.062.685 MTLX
Toplam Arz
40.000.000 MTLX
Maks Arz
0 MTLX

Mettalex piyasa değeri

Piyasa Değeri
€5.799.753
0.93%

Tamamen Seyreltilmiş
Piyasa değeri

€57.102.656
3.50%

Dünkü Mettalex Fiyatı

Dünkü Düşük / Yüksek
€1,3763517 / €1,3821103
Dünkü Açılış / Kapanış
€1,3821103 / €1,3763517
Dünkü Değişim
3.68%
Dünkü Hacim
€1.672,6152

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€1,6116021 / €1,866225
30g Düşük/30g Yüksek
€1,3763517 / €1,4527152
90g Düşük/90g Yüksek
€1,3763517 / €1,514122
52 Hafta Düşük / 52 Hafta Yüksek
€1,3763517 / €1,6095483
Tüm Zamanlar YüksekŞub 21, 2021 (4 yıl önce)
€11,88
88.00%
Tüm Zamanlar DüşükEki 25, 2022 (2 yıl önce)
€0,04704179
2931.52%

Data provided by Coingecko API

MTLX'den EUR'ye Dönüştürücü

Mettalex
MettalexMTLX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTLX Safely with 3Commas

Use a proven backtested strategy for MTLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mettalex Fiyat Tablosu (MTLX'den EUR'ye)

    MTLXEUR TradingView tarafından

    Mettalex Borsaları

    Instant crypto to crypto exchange coming soon!

    Mettalex Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €1,41503
    €0
    €1,425916
    €1,376352
    31.08.2025
    €1,409978
    €1,41503
    €1,453008
    €1,409978
    30.08.2025
    €1,433778
    €1,409978
    €1,439235
    €1,401313
    29.08.2025
    €1,526565
    €1,433778
    €1,526565
    €1,416456
    28.08.2025
    €1,540685
    €1,526565
    €1,566013
    €1,510021
    27.08.2025
    €1,603293
    €1,540685
    €1,609548
    €1,547331
    26.08.2025
    €1,545446
    €1,603293
    €1,602531
    €1,528474

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 24 dakika ve 56 saniye

    Explore Our Other Products for MTLX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.240
    1.57%
    Piyasa değeri€2,2T
    Hacim€40,16B
    2
    4.384,57
    1.02%
    Piyasa değeri€529,37B
    Hacim€28,26B
    4
    2,81
    0.43%
    Piyasa değeri€167B
    Hacim€6,04B
    5
    849,48
    0.45%
    Piyasa değeri€118,22B
    Hacim€1,41B
    6
    203,69
    2.10%
    Piyasa değeri€110,25B
    Hacim€6,57B
    10
    0,21
    2.08%
    Piyasa değeri€32,09B
    Hacim€2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2085
    0,09
    0.39%
    Piyasa değeri€5,82M
    Hacim€47.328
    2086
    0,01
    5.93%
    Piyasa değeri€5,81M
    Hacim€132.508
    2091
    0,86
    0.83%
    Piyasa değeri€5,81M
    Hacim€7,7M
    2093
    0,09
    0.90%
    Piyasa değeri€5,8M
    Hacim€106.771
    2094
    0,01
    3.05%
    Piyasa değeri€5,78M
    Hacim€220.042

    Data provided by Coingecko API