MetYa (MET) Canlı Fiyat

MetYa logo
METMetYa
ETH 0,000053 -2.65%
Piyasa değeri
ETH 8.663
2.35%
Hacim (24s)
ETH 1.243
0.24%
Dolaşımdaki miktar
162.137.350 MET
Yayın tarihi
-

Data provided by Coingecko API

MET Fiyat İstatistikleri

Fiyat / MetYa Fiyatı Bugün

MetYa Fiyatı
ETH 0,00005346

Fiyat Değişimi

ETH -0,0000014568994
2.65%
24s Düşük / 24s Yüksek
ETH 0,0000531 / ETH 0,00005614

Alım Satım Hacmi

ETH 1.243
0.24%
Hacim / Piyasa Değeri
0,14348378
Piyasa hakimiyeti
0,00096007911%
Piyasa sıralaması
#940

MetYa Arzı

Daloşımdaki Arz
162.137.349,071 MET
Toplam Arz
984.168.299,414 MET
Maks Arz
1.000.000.000 MET

MetYa piyasa değeri

Piyasa Değeri
ETH 8.663
2.35%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 52.581
3.72%

Dünkü MetYa Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000055384826 / ETH 0,000055597985
Dünkü Açılış / Kapanış
ETH 0,000055384826 / ETH 0,000055597985
Dünkü Değişim
3.66%
Dünkü Hacim
ETH 1.470,5913

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,23687624 / ETH 0,24746427
30g Düşük/30g Yüksek
ETH 0,000054088597 / ETH 0,000056142863
90g Düşük/90g Yüksek
ETH 0,000054088597 / ETH 0,000057311137
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000053967479 / ETH 0,000057311137
Tüm Zamanlar YüksekOca 15, 2025 (7 ay önce)
ETH 0,00014436
63.05%
Tüm Zamanlar DüşükMay 21, 2025 (3 ay önce)
ETH 0,00003131
70.37%

Data provided by Coingecko API

MET'den ETH'ye Dönüştürücü

MetYa
MetYaMET
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MET Safely with 3Commas

Use a proven backtested strategy for MET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MetYa Fiyat Tablosu (MET'den ETH'ye)

    METETH TradingView tarafından

    MetYa Borsaları

    Instant crypto to crypto exchange coming soon!

    MetYa Geçmiş Fiyat Verileri (ETH)

    Tarih
    04.09.2025
    ETH 0,000055
    ETH 0
    ETH 0,000056
    ETH 0,000054
    03.09.2025
    ETH 0,000056
    ETH 0,000055
    ETH 0,000057
    ETH 0,000054
    02.09.2025
    ETH 0,000057
    ETH 0,000056
    ETH 0,000057
    ETH 0,000055
    01.09.2025
    ETH 0,000055
    ETH 0,000057
    ETH 0,000057
    ETH 0,000054
    31.08.2025
    ETH 0,000056
    ETH 0,000055
    ETH 0,000056
    ETH 0,000054
    30.08.2025
    ETH 0,000057
    ETH 0,000056
    ETH 0,000057
    ETH 0,000055
    29.08.2025
    ETH 0,000055
    ETH 0,000057
    ETH 0,000057
    ETH 0,000055

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 43 dakika ve 28 saniye

    Explore Our Other Products for MET

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 113.091
    1.99%
    Piyasa değeriETH 2,25T
    HacimETH 48,89B
    2
    eth
    EthereumETH
    ETH 4.462,96
    1.17%
    Piyasa değeriETH 538,7B
    HacimETH 34,52B
    3
    ETH 2,87
    1.08%
    Piyasa değeriETH 170,98B
    HacimETH 5,75B
    5
    ETH 855,02
    0.72%
    Piyasa değeriETH 119,01B
    HacimETH 873,85M
    6
    ETH 208,9
    0.39%
    Piyasa değeriETH 113,02B
    HacimETH 6,79B
    9
    ETH 0,2204
    1.87%
    Piyasa değeriETH 33,23B
    HacimETH 1,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    938
    ETH 0,00000547
    2.00%
    Piyasa değeriETH 8.697
    HacimETH 725
    935
    ETH 1,051958
    0.12%
    Piyasa değeriETH 8.691
    HacimETH 11
    939
    ETH 0,00001626
    3.27%
    Piyasa değeriETH 8.667
    HacimETH 2
    941
    ETH 0,00007856
    1.01%
    Piyasa değeriETH 8.608
    HacimETH 13
    942
    ETH 0,00000001
    1.14%
    Piyasa değeriETH 8.578
    HacimETH 392

    Data provided by Coingecko API