MetYa (MET) Canlı Fiyat

MetYa logo
METMetYa
0,209818+ 1.24%
Piyasa değeri
€34,13M
1.23%
Hacim (24s)
6.050.492
0.75%
Dolaşımdaki miktar
162.597.390 MET
Yayın tarihi
-

Data provided by Coingecko API

MET Fiyat İstatistikleri

Fiyat / MetYa Fiyatı Bugün

MetYa Fiyatı
€0,209818

Fiyat Değişimi

€0,00256171
1.24%
24s Düşük / 24s Yüksek
€0,206319 / €0,211583

Alım Satım Hacmi

€6.050.492
0.75%
Hacim / Piyasa Değeri
0,1772918
Piyasa hakimiyeti
0,0010219168%
Piyasa sıralaması
#919

MetYa Arzı

Daloşımdaki Arz
162.597.385,071 MET
Toplam Arz
984.628.335,414 MET
Maks Arz
1.000.000.000 MET

MetYa piyasa değeri

Piyasa Değeri
€34.127.308
1.23%

Tamamen Seyreltilmiş
Piyasa değeri

€206.662.080
0.19%

Dünkü MetYa Fiyatı

Dünkü Düşük / Yüksek
€0,20976317 / €0,21082447
Dünkü Açılış / Kapanış
€0,20976317 / €0,21082447
Dünkü Değişim
0.23%
Dünkü Hacim
€5.671.902,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,23822289 / €0,2495977
30g Düşük/30g Yüksek
€0,20420468 / €0,21082447
90g Düşük/90g Yüksek
€0,20342591 / €0,21137248
52 Hafta Düşük / 52 Hafta Yüksek
€0,20342591 / €0,21591654
Tüm Zamanlar YüksekOca 15, 2025 (7 ay önce)
€0,46966
55.21%
Tüm Zamanlar DüşükNis 4, 2025 (5 ay önce)
€0,054899
283.17%

Data provided by Coingecko API

MET'den EUR'ye Dönüştürücü

MetYa
MetYaMET
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MET Safely with 3Commas

Use a proven backtested strategy for MET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MetYa Fiyat Tablosu (MET'den EUR'ye)

    METEUR TradingView tarafından

    MetYa Borsaları

    Instant crypto to crypto exchange coming soon!

    MetYa Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,208292
    €0
    €0,210824
    €0,206138
    01.09.2025
    €0,208028
    €0,208292
    €0,208216
    €0,203426
    31.08.2025
    €0,209053
    €0,208028
    €0,211372
    €0,207029
    30.08.2025
    €0,21177
    €0,209053
    €0,21177
    €0,207593
    29.08.2025
    €0,212573
    €0,21177
    €0,212885
    €0,206379
    28.08.2025
    €0,212389
    €0,212573
    €0,214376
    €0,205045
    27.08.2025
    €0,215125
    €0,212389
    €0,215917
    €0,212974

    Data provided by Coingecko API

    Explore Our Other Products for MET

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.095
    2.20%
    Piyasa değeri€2,21T
    Hacim€45,15B
    2
    4.346,02
    1.55%
    Piyasa değeri€525,14B
    Hacim€31,53B
    3
    2,85
    2.73%
    Piyasa değeri€169,43B
    Hacim€6,92B
    5
    852,36
    1.15%
    Piyasa değeri€118,72B
    Hacim€967,7M
    6
    209,11
    5.63%
    Piyasa değeri€113,2B
    Hacim€9,16B
    9
    0,22
    3.66%
    Piyasa değeri€32,47B
    Hacim€1,87B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    913
    1,15
    12.08%
    Piyasa değeri€34,31M
    Hacim€2,14M
    914
    0,00370395
    0.54%
    Piyasa değeri€34,29M
    Hacim€372.547
    915
    0,05
    1.66%
    Piyasa değeri€34,26M
    Hacim€432.763
    917
    0,04
    2.53%
    Piyasa değeri€34,12M
    Hacim€79.638
    918
    0,14
    1.79%
    Piyasa değeri€34,1M
    Hacim€3,32M

    Data provided by Coingecko API