MetYa (MET) Canlı Fiyat

MetYa logo
METMetYa
BRL 1,22 -0.95%
Piyasa değeri
BRL 201,02M
1.48%
Hacim (24s)
BRL 27.866.300
0.08%
Dolaşımdaki miktar
166.099.170 MET
Yayın tarihi
-

Data provided by Coingecko API

MET Fiyat İstatistikleri

Fiyat / MetYa Fiyatı Bugün

MetYa Fiyatı
BRL 1,22

Fiyat Değişimi

BRL -0,01163158
0.95%
24s Düşük / 24s Yüksek
BRL 1,21 / BRL 1,24

Alım Satım Hacmi

BRL 27.866.300
0.08%
Hacim / Piyasa Değeri
0,13862728
Piyasa hakimiyeti
0,00090028314%
Piyasa sıralaması
#951

MetYa Arzı

Daloşımdaki Arz
166.099.167,071 MET
Toplam Arz
988.130.117,414 MET
Maks Arz
1.000.000.000 MET

MetYa piyasa değeri

Piyasa Değeri
BRL 201.015.990
1.48%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.195.851.600
2.38%

Dünkü MetYa Fiyatı

Dünkü Düşük / Yüksek
BRL 1,2387407 / BRL 1,2408268
Dünkü Açılış / Kapanış
BRL 1,2408268 / BRL 1,2387407
Dünkü Değişim
1.60%
Dünkü Hacim
BRL 26.481.432

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,22188854 / BRL 0,23480101
30g Düşük/30g Yüksek
BRL 1,2119646 / BRL 1,2408268
90g Düşük/90g Yüksek
BRL 1,1984866 / BRL 1,2441435
52 Hafta Düşük / 52 Hafta Yüksek
BRL 1,1984866 / BRL 1,2758852
Tüm Zamanlar YüksekOca 15, 2025 (7 ay önce)
BRL 2,92
58.48%
Tüm Zamanlar DüşükNis 4, 2025 (4 ay önce)
BRL 0,342902
253.27%

Data provided by Coingecko API

MET'den BRL'ye Dönüştürücü

MetYa
MetYaMET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MET Safely with 3Commas

Use a proven backtested strategy for MET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MetYa Fiyat Tablosu (MET'den BRL'ye)

    METBRL TradingView tarafından

    MetYa Borsaları

    Instant crypto to crypto exchange coming soon!

    MetYa Geçmiş Fiyat Verileri (BRL)

    Tarih
    17.08.2025
    BRL 1,234645
    BRL 0
    BRL 1,240827
    BRL 1,211965
    16.08.2025
    BRL 1,22407
    BRL 1,234645
    BRL 1,236495
    BRL 1,198487
    15.08.2025
    BRL 1,243487
    BRL 1,22407
    BRL 1,243915
    BRL 1,20235
    14.08.2025
    BRL 1,245605
    BRL 1,243487
    BRL 1,248179
    BRL 1,212403
    13.08.2025
    BRL 1,25167
    BRL 1,245605
    BRL 1,25167
    BRL 1,223455
    12.08.2025
    BRL 1,231286
    BRL 1,25167
    BRL 1,251184
    BRL 1,213784
    11.08.2025
    BRL 1,27226
    BRL 1,231286
    BRL 1,275885
    BRL 1,221251

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 54 dakika ve 8 saniye

    Explore Our Other Products for MET

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 115.341
    2.07%
    Piyasa değeriBRL 2,3T
    HacimBRL 29,81B
    2
    BRL 4.318,51
    3.22%
    Piyasa değeriBRL 521,26B
    HacimBRL 34,17B
    3
    BRL 2,99
    4.20%
    Piyasa değeriBRL 177,75B
    HacimBRL 4,82B
    5
    BRL 835,27
    1.23%
    Piyasa değeriBRL 116,3B
    HacimBRL 1,34B
    6
    BRL 182,66
    4.77%
    Piyasa değeriBRL 98,75B
    HacimBRL 5,17B
    9
    BRL 0,22
    4.06%
    Piyasa değeriBRL 33,78B
    HacimBRL 2,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    947
    Piyasa değeriBRL 201,79M
    HacimBRL 104,01M
    948
    BRL 0,2
    3.72%
    Piyasa değeriBRL 201,63M
    HacimBRL 190,98M
    950
    BRL 1,22
    1.36%
    Piyasa değeriBRL 201,14M
    HacimBRL 6.394
    952
    BRL 1,73
    3.31%
    Piyasa değeriBRL 200,71M
    HacimBRL 39.671
    953
    BRL 0,02
    5.26%
    Piyasa değeriBRL 199,87M
    HacimBRL 2,74M

    Data provided by Coingecko API