MetYa (MET) Canlı Fiyat

MetYa logo
METMetYa
BRL 1,28 -1.24%
Piyasa değeri
BRL 207,08M
1.52%
Hacim (24s)
BRL 30.594.958
0.07%
Dolaşımdaki miktar
161.247.900 MET
Yayın tarihi
-

Data provided by Coingecko API

MET Fiyat İstatistikleri

Fiyat / MetYa Fiyatı Bugün

MetYa Fiyatı
BRL 1,28

Fiyat Değişimi

BRL -0,01607822
1.24%
24s Düşük / 24s Yüksek
BRL 1,27 / BRL 1,3

Alım Satım Hacmi

BRL 30.594.958
0.07%
Hacim / Piyasa Değeri
0,14774147
Piyasa hakimiyeti
0,00096402148%
Piyasa sıralaması
#950

MetYa Arzı

Daloşımdaki Arz
161.247.895,071 MET
Toplam Arz
983.278.845,414 MET
Maks Arz
1.000.000.000 MET

MetYa piyasa değeri

Piyasa Değeri
BRL 207.084.430
1.52%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.262.787.000
0.02%

Dünkü MetYa Fiyatı

Dünkü Düşük / Yüksek
BRL 1,2843131 / BRL 1,2846652
Dünkü Açılış / Kapanış
BRL 1,2846652 / BRL 1,2843131
Dünkü Değişim
0.35%
Dünkü Hacim
BRL 30.145.325

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,23275933 / BRL 0,24592765
30g Düşük/30g Yüksek
BRL 1,2680671 / BRL 1,3153107
90g Düşük/90g Yüksek
BRL 1,2601707 / BRL 1,3153107
52 Hafta Düşük / 52 Hafta Yüksek
BRL 1,2601707 / BRL 1,3447158
Tüm Zamanlar YüksekOca 15, 2025 (7 ay önce)
BRL 2,92
55.59%
Tüm Zamanlar DüşükNis 4, 2025 (5 ay önce)
BRL 0,342902
277.86%

Data provided by Coingecko API

MET'den BRL'ye Dönüştürücü

MetYa
MetYaMET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MET Safely with 3Commas

Use a proven backtested strategy for MET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MetYa Fiyat Tablosu (MET'den BRL'ye)

    METBRL TradingView tarafından

    MetYa Borsaları

    Instant crypto to crypto exchange coming soon!

    MetYa Geçmiş Fiyat Verileri (BRL)

    Tarih
    08.09.2025
    BRL 1,315311
    BRL 0
    BRL 1,315311
    BRL 1,268067
    07.09.2025
    BRL 1,295768
    BRL 1,315311
    BRL 1,307179
    BRL 1,260171
    06.09.2025
    BRL 1,281994
    BRL 1,295768
    BRL 1,298726
    BRL 1,273879
    05.09.2025
    BRL 1,305998
    BRL 1,281994
    BRL 1,306441
    BRL 1,273826
    04.09.2025
    BRL 1,329245
    BRL 1,305998
    BRL 1,329245
    BRL 1,30328
    03.09.2025
    BRL 1,332107
    BRL 1,329245
    BRL 1,344716
    BRL 1,325688
    02.09.2025
    BRL 1,327454
    BRL 1,332107
    BRL 1,342044
    BRL 1,3106

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 15 dakika ve 18 saniye

    Explore Our Other Products for MET

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.615
    0.35%
    Piyasa değeriBRL 2,22T
    HacimBRL 37,28B
    2
    BRL 4.298,04
    0.37%
    Piyasa değeriBRL 518,63B
    HacimBRL 27,56B
    3
    BRL 2,95
    2.40%
    Piyasa değeriBRL 175,93B
    HacimBRL 6,17B
    5
    BRL 876,23
    0.65%
    Piyasa değeriBRL 121,94B
    HacimBRL 1,18B
    6
    BRL 212,74
    2.94%
    Piyasa değeriBRL 115,29B
    HacimBRL 10,04B
    9
    BRL 0,24
    4.64%
    Piyasa değeriBRL 36B
    HacimBRL 3,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    951
    BRL 5,44
    0.19%
    Piyasa değeriBRL 207,7M
    HacimBRL 130.658
    952
    BRL 20,76
    0.27%
    Piyasa değeriBRL 207,59M
    HacimBRL 97.283
    954
    BRL 0,93
    0.03%
    Piyasa değeriBRL 207,19M
    HacimBRL 124,7M
    955
    BRL 0,39
    0.70%
    Piyasa değeriBRL 206,94M
    HacimBRL 10.035
    956
    BRL 27,95
    0.77%
    Piyasa değeriBRL 206,35M
    HacimBRL 53.365

    Data provided by Coingecko API