MEVerse (MEV) Canlı Fiyat

MEVerse logo
MEVMEVerse
BRL 0,029671 -0.68%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 1.801.632
2.87%
Dolaşımdaki miktar
0 MEV
Yayın tarihi
-

Data provided by Coingecko API

MEV Fiyat İstatistikleri

Fiyat / MEVerse Fiyatı Bugün

MEVerse Fiyatı
BRL 0,02967112

Fiyat Değişimi

BRL -0,00020241082
0.68%
24s Düşük / 24s Yüksek
BRL 0,02969458 / BRL 0,03073442

Alım Satım Hacmi

BRL 1.801.632
2.87%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

MEVerse Arzı

Daloşımdaki Arz
0 MEV
Toplam Arz
2.000.000.000 MEV
Maks Arz
2.000.000.000 MEV

MEVerse piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 59.331.471
1.36%

Dünkü MEVerse Fiyatı

Dünkü Düşük / Yüksek
BRL 0,030058026 / BRL 0,030088471
Dünkü Açılış / Kapanış
BRL 0,030088471 / BRL 0,030058026
Dünkü Değişim
1.34%
Dünkü Hacim
BRL 958.684,31

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0054227664 / BRL 0,0058536295
30g Düşük/30g Yüksek
BRL 0,029847093 / BRL 0,03016096
90g Düşük/90g Yüksek
BRL 0,029529132 / BRL 0,031210427
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,029529132 / BRL 0,032980257
Tüm Zamanlar YüksekAğu 28, 2022 (3 yıl önce)
BRL 0,167744
82.28%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
BRL 0,01348656
120.39%

Data provided by Coingecko API

MEV'den BRL'ye Dönüştürücü

MEVerse
MEVerseMEV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEV Safely with 3Commas

Use a proven backtested strategy for MEV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MEVerse Fiyat Tablosu (MEV'den BRL'ye)

    MEVBRL TradingView tarafından

    MEVerse Borsaları

    Instant crypto to crypto exchange coming soon!

    MEVerse Geçmiş Fiyat Verileri (BRL)

    Tarih
    07.09.2025
    BRL 0,029916
    BRL 0
    BRL 0,030161
    BRL 0,029847
    06.09.2025
    BRL 0,029871
    BRL 0,029916
    BRL 0,030293
    BRL 0,029859
    05.09.2025
    BRL 0,031112
    BRL 0,029871
    BRL 0,031148
    BRL 0,029529
    04.09.2025
    BRL 0,031391
    BRL 0,031112
    BRL 0,031441
    BRL 0,030911
    03.09.2025
    BRL 0,031821
    BRL 0,031391
    BRL 0,031821
    BRL 0,031218
    02.09.2025
    BRL 0,031318
    BRL 0,031821
    BRL 0,031842
    BRL 0,031166
    01.09.2025
    BRL 0,032591
    BRL 0,031318
    BRL 0,03298
    BRL 0,030851

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 18 dakika ve 58 saniye

    Explore Our Other Products for MEV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.795
    0.69%
    Piyasa değeriBRL 2,23T
    HacimBRL 26,89B
    2
    BRL 4.313,66
    0.40%
    Piyasa değeriBRL 520,72B
    HacimBRL 18,99B
    3
    BRL 2,92
    3.08%
    Piyasa değeriBRL 174,12B
    HacimBRL 5,06B
    5
    BRL 874,3
    0.44%
    Piyasa değeriBRL 121,69B
    HacimBRL 1,13B
    6
    BRL 209,6
    3.12%
    Piyasa değeriBRL 113,5B
    HacimBRL 5,91B
    9
    BRL 0,23
    7.52%
    Piyasa değeriBRL 35,29B
    HacimBRL 2,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API