MEVerse (MEV) Live Price

MEVerse logo
MEVMEVerse
BRL 0.03298+ 1.07%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,589,897
0.94%
Circulating Supply
0 MEV
Issue Date
-

Data provided by Coingecko API

MEV price Statistics

MEVerse Price Today

MEVerse Price
BRL 0.03297963

Price Change

BRL 0.00034922
1.07%
24h Low / 24h High
BRL 0.03253013 / BRL 0.03341556

Trading Volume

BRL 1,589,897
0.94%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MEVerse Supply

Circulating Supply
0 MEV
Total Supply
2,000,000,000 MEV
Max Supply
2,000,000,000 MEV

MEVerse Market Cap

Fully Diluted
Market Cap

BRL 65,696,220
0.36%

MEVerse Price Yesterday

Yesterday's Low / High
BRL 0.032634154 / BRL 0.0328234
Yesterday's Open / Close
BRL 0.032634154 / BRL 0.0328234
Yesterday's Change
0.77%
Yesterday's Volume
BRL 3,478,946.6

MEVerse Price History

7d Low / 7d High
BRL 0.0060032301 / BRL 0.0073337524
30d Low / 30d High
BRL 0.032441942 / BRL 0.033450139
90d Low / 90d High
BRL 0.032441942 / BRL 0.039556061
52 Week Low / 52 Week High
BRL 0.032441942 / BRL 0.039556061
All Time HighAug 28, 2022 (2 years ago)
BRL 0.167744
80.42%
All Time LowApr 7, 2025 (4 months ago)
BRL 0.01348656
143.56%

Data provided by Coingecko API

MEV to BRL converter

MEVerse
MEVerseMEV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEV Safely with 3Commas

Use a proven backtested strategy for MEV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MEVerse Price Chart (MEV to BRL)

    MEVBRL by TradingView

    MEVerse Exchanges

    Instant crypto to crypto exchange coming soon!

    MEVerse Historical Price Data (BRL)

    Date
    8/15/2025
    BRL 0.033267
    BRL 0
    BRL 0.033267
    BRL 0.032442
    8/14/2025
    BRL 0.033276
    BRL 0.033267
    BRL 0.039556
    BRL 0.033084
    8/13/2025
    BRL 0.033533
    BRL 0.033276
    BRL 0.033843
    BRL 0.033027
    8/12/2025
    BRL 0.033823
    BRL 0.033533
    BRL 0.033978
    BRL 0.032683
    8/11/2025
    BRL 0.03459
    BRL 0.033823
    BRL 0.034604
    BRL 0.033438
    8/10/2025
    BRL 0.03472
    BRL 0.03459
    BRL 0.034727
    BRL 0.034423
    8/9/2025
    BRL 0.034796
    BRL 0.03472
    BRL 0.035146
    BRL 0.034426

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    1 hour, 10 minutes and 16 seconds

    Explore Our Other Products for MEV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 117,566
    0.01%
    Market CapBRL 2.34T
    VolumeBRL 22.74B
    2
    BRL 4,430.61
    0.15%
    Market CapBRL 535.07B
    VolumeBRL 23.83B
    3
    BRL 3.1
    0.57%
    Market CapBRL 184.46B
    VolumeBRL 4.26B
    5
    BRL 836.98
    1.12%
    Market CapBRL 116.58B
    VolumeBRL 1.24B
    6
    BRL 189.06
    1.48%
    Market CapBRL 102.08B
    VolumeBRL 4.65B
    9
    BRL 0.23
    0.84%
    Market CapBRL 34.75B
    VolumeBRL 2.73B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 643,740
    2.08%
    Market CapBRL 12.82T
    VolumeBRL 346.5B
    2
    BRL 25,163
    1.55%
    Market CapBRL 3.04T
    VolumeBRL 370.48B
    3
    BRL 16.88
    3.32%
    Market CapBRL 1T
    VolumeBRL 55.43B
    4
    BRL 5.41
    0.33%
    Market CapBRL 897.97B
    VolumeBRL 880.39B
    5
    BRL 4,605.19
    0.56%
    Market CapBRL 641.46B
    VolumeBRL 28.07B

    Data provided by Coingecko API