MEVerse (MEV) Live Price

MEVerse logo
MEVMEVerse
BRL 0.030242+ 0.54%
Market Cap
BRL 0
0%
Volume (24)
BRL 5,177,707
2.66%
Circulating Supply
0 MEV
Issue Date
-

Data provided by Coingecko API

MEV price Statistics

MEVerse Price Today

MEVerse Price
BRL 0.03024152

Price Change

BRL 0.00016359
0.54%
24h Low / 24h High
BRL 0.02980487 / BRL 0.03100208

Trading Volume

BRL 5,177,707
2.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MEVerse Supply

Circulating Supply
0 MEV
Total Supply
2,000,000,000 MEV
Max Supply
2,000,000,000 MEV

MEVerse Market Cap

Fully Diluted
Market Cap

BRL 60,298,298
0.36%

MEVerse Price Yesterday

Yesterday's Low / High
BRL 0.030018694 / BRL 0.030061988
Yesterday's Open / Close
BRL 0.030061988 / BRL 0.030018694
Yesterday's Change
0.67%
Yesterday's Volume
BRL 2,829,409.3

MEVerse Price History

7d Low / 7d High
BRL 0.0054227664 / BRL 0.005719936
30d Low / 30d High
BRL 0.029855455 / BRL 0.030301694
90d Low / 90d High
BRL 0.02971173 / BRL 0.030760063
52 Week Low / 52 Week High
BRL 0.029529132 / BRL 0.031147912
All Time HighAug 28, 2022 (3 years ago)
BRL 0.167744
81.89%
All Time LowApr 7, 2025 (5 months ago)
BRL 0.01348656
125.19%

Data provided by Coingecko API

MEV to BRL converter

MEVerse
MEVerseMEV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEV Safely with 3Commas

Use a proven backtested strategy for MEV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MEVerse Price Chart (MEV to BRL)

    MEVBRL by TradingView

    MEVerse Exchanges

    Instant crypto to crypto exchange coming soon!

    MEVerse Historical Price Data (BRL)

    Date
    9/11/2025
    BRL 0.030202
    BRL 0
    BRL 0.030283
    BRL 0.029855
    9/10/2025
    BRL 0.03037
    BRL 0.030202
    BRL 0.030489
    BRL 0.030014
    9/9/2025
    BRL 0.029978
    BRL 0.03037
    BRL 0.03076
    BRL 0.029932
    9/8/2025
    BRL 0.030196
    BRL 0.029978
    BRL 0.030196
    BRL 0.029712
    9/7/2025
    BRL 0.029916
    BRL 0.030196
    BRL 0.030161
    BRL 0.029847
    9/6/2025
    BRL 0.029871
    BRL 0.029916
    BRL 0.030293
    BRL 0.029859
    9/5/2025
    BRL 0.031112
    BRL 0.029871
    BRL 0.031148
    BRL 0.029529

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    18 hours, 42 minutes and 12 seconds

    Explore Our Other Products for MEV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 115,434
    1.16%
    Market CapBRL 2.3T
    VolumeBRL 49.18B
    2
    BRL 4,517.77
    2.46%
    Market CapBRL 545.75B
    VolumeBRL 36.4B
    3
    BRL 3.05
    1.58%
    Market CapBRL 181.88B
    VolumeBRL 5.88B
    5
    BRL 238.18
    6.60%
    Market CapBRL 129.14B
    VolumeBRL 12.65B
    6
    BRL 907.56
    1.56%
    Market CapBRL 126.27B
    VolumeBRL 1.33B
    8
    BRL 0.26
    4.28%
    Market CapBRL 39.47B
    VolumeBRL 3.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 616,408
    1.05%
    Market CapBRL 12.28T
    VolumeBRL 267.5B
    2
    BRL 23,943
    1.84%
    Market CapBRL 2.89T
    VolumeBRL 199.08B
    3
    BRL 16.29
    0.98%
    Market CapBRL 971.65B
    VolumeBRL 23.49B
    4
    BRL 5.41
    0.48%
    Market CapBRL 914.44B
    VolumeBRL 534.35B
    5
    BRL 4,853.85
    1.19%
    Market CapBRL 675.9B
    VolumeBRL 9.22B

    Data provided by Coingecko API