mevETH (MEVETH) Canlı Fiyat

mevETH logo
MEVETHmevETH
BRL 10.129,82 -4.51%
Piyasa değeri
BRL 565.707
4.51%
Hacim (24s)
BRL 201
30.17%
Dolaşımdaki miktar
56 MEVETH
Yayın tarihi
-

Data provided by Coingecko API

MEVETH Fiyat İstatistikleri

Fiyat / mevETH Fiyatı Bugün

mevETH Fiyatı
BRL 10.129,82

Fiyat Değişimi

BRL -478,75748
4.51%
24s Düşük / 24s Yüksek
BRL 10.020,74 / BRL 10.608,58

Alım Satım Hacmi

BRL 201,14
30.17%
Hacim / Piyasa Değeri
0,00035555508
Piyasa hakimiyeti
0,0000026282512%
Piyasa sıralaması
#7260

mevETH Arzı

Daloşımdaki Arz
55,846 MEVETH
Toplam Arz
55,846 MEVETH
Maks Arz
0 MEVETH

mevETH piyasa değeri

Piyasa Değeri
BRL 565.707
4.51%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 565.707
4.01%

Dünkü mevETH Fiyatı

Dünkü Düşük / Yüksek
BRL 10.054,4 / BRL 11.052,295
Dünkü Açılış / Kapanış
BRL 10.054,4 / BRL 11.052,295
Dünkü Değişim
4.01%
Dünkü Hacim
BRL 199,64507

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1.833,2857 / BRL 2.122,5489
30g Düşük/30g Yüksek
BRL 10.054,4 / BRL 11.464,523
90g Düşük/90g Yüksek
BRL 10.054,4 / BRL 11.464,523
52 Hafta Düşük / 52 Hafta Yüksek
BRL 10.054,4 / BRL 11.464,523
Tüm Zamanlar YüksekAra 7, 2024 (8 ay önce)
BRL 26.899
62.34%
Tüm Zamanlar DüşükTem 12, 2025 (1 ay önce)
BRL 6.098,5
66.10%

Data provided by Coingecko API

MEVETH'den BRL'ye Dönüştürücü

mevETH
mevETHMEVETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEVETH Safely with 3Commas

Use a proven backtested strategy for MEVETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı mevETH Fiyat Tablosu (MEVETH'den BRL'ye)

    MEVETHBRL TradingView tarafından

    mevETH Borsaları

    Instant crypto to crypto exchange coming soon!

    mevETH Geçmiş Fiyat Verileri (BRL)

    Tarih
    15.08.2025
    BRL 11.411,402282
    BRL 0
    BRL 11.411,402282
    BRL 11.411,260767

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 55 dakika ve 34 saniye

    Explore Our Other Products for MEVETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.377
    0.70%
    Piyasa değeriBRL 2,24T
    HacimBRL 34,49B
    2
    BRL 4.253,8
    0.12%
    Piyasa değeriBRL 512,98B
    HacimBRL 25,56B
    3
    BRL 2,81
    2.77%
    Piyasa değeriBRL 167,1B
    HacimBRL 4,73B
    5
    BRL 848,6
    0.10%
    Piyasa değeriBRL 118,14B
    HacimBRL 1,1B
    6
    BRL 178,73
    2.73%
    Piyasa değeriBRL 96,49B
    HacimBRL 4,84B
    10
    BRL 0,21
    2.38%
    Piyasa değeriBRL 31,7B
    HacimBRL 2,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7258
    BRL 0,04
    6.62%
    Piyasa değeriBRL 566.089
    HacimBRL 6.076
    Piyasa değeriBRL 566.003
    HacimBRL 120.433
    7262
    BRL 0,00057787
    0.44%
    Piyasa değeriBRL 565.786
    HacimBRL 3.229
    7261
    BRL 0,00134659
    0.09%
    Piyasa değeriBRL 566.498
    HacimBRL 6
    Piyasa değeriBRL 562.217
    HacimBRL 8

    Data provided by Coingecko API