mevETH (MEVETH) Canlı Fiyat

mevETH logo
MEVETHmevETH
JPY 312.180 0.00%
Piyasa değeri
JPY 17,9M
0%
Hacim (24s)
JPY 8.162
0.00%
Dolaşımdaki miktar
57 MEVETH
Yayın tarihi
-

Data provided by Coingecko API

MEVETH Fiyat İstatistikleri

Fiyat / mevETH Fiyatı Bugün

mevETH Fiyatı
JPY 312.180

Alım Satım Hacmi

JPY 8.161,77
0.00%
Hacim / Piyasa Değeri
0,0004558721
Piyasa hakimiyeti
0,0000029561921%
Piyasa sıralaması
#7067

mevETH Arzı

Daloşımdaki Arz
57,35 MEVETH
Toplam Arz
57,35 MEVETH
Maks Arz
0 MEVETH

mevETH piyasa değeri

Piyasa Değeri
JPY 17.903.640

Tamamen Seyreltilmiş
Piyasa değeri

JPY 17.903.640
0.01%

Dünkü mevETH Fiyatı

Dünkü Düşük / Yüksek
JPY 312.199,36 / JPY 312.216,21
Dünkü Açılış / Kapanış
JPY 312.216,21 / JPY 312.199,36
Dünkü Değişim
0.01%
Dünkü Hacim
JPY 8.162,5689

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 2.112,6878 / JPY 2.122,5489
30g Düşük/30g Yüksek
JPY 310.765,71 / JPY 312.216,21
90g Düşük/90g Yüksek
JPY 310.765,71 / JPY 312.216,21
52 Hafta Düşük / 52 Hafta Yüksek
JPY 310.765,71 / JPY 312.216,21
Tüm Zamanlar YüksekAra 12, 2024 (8 ay önce)
JPY 676.514
53.85%
Tüm Zamanlar DüşükTem 12, 2025 (1 ay önce)
JPY 161.663
93.10%

Data provided by Coingecko API

MEVETH'den JPY'ye Dönüştürücü

mevETH
mevETHMEVETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEVETH Safely with 3Commas

Use a proven backtested strategy for MEVETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı mevETH Fiyat Tablosu (MEVETH'den JPY'ye)

    MEVETHJPY TradingView tarafından

    mevETH Borsaları

    Instant crypto to crypto exchange coming soon!

    mevETH Geçmiş Fiyat Verileri (JPY)

    Tarih
    15.08.2025
    JPY 310.769,561186
    JPY 0
    JPY 310.769,561186
    JPY 310.765,707289

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 45 dakika ve 41 saniye

    Explore Our Other Products for MEVETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 118.375
    0.69%
    Piyasa değeriJPY 2,36T
    HacimJPY 20,18B
    2
    JPY 4.561,51
    3.28%
    Piyasa değeriJPY 550,68B
    HacimJPY 23,59B
    3
    JPY 3,13
    0.12%
    Piyasa değeriJPY 185,77B
    HacimJPY 3,24B
    5
    JPY 860,94
    3.64%
    Piyasa değeriJPY 119,92B
    HacimJPY 1,27B
    6
    JPY 192,75
    3.04%
    Piyasa değeriJPY 104,1B
    HacimJPY 4,15B
    10
    JPY 0,233331
    1.18%
    Piyasa değeriJPY 35,14B
    HacimJPY 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7065
    JPY 0,01881168
    0.40%
    Piyasa değeriJPY 17,91M
    HacimJPY 28.916
    7066
    JPY 0,03255716
    495.73%
    Piyasa değeriJPY 17,91M
    HacimJPY 57,59M
    7063
    JPY 1,93
    6.01%
    Piyasa değeriJPY 17,91M
    HacimJPY 0
    7081
    Piyasa değeriJPY 17,88M
    HacimJPY 8.494
    7075
    JPY 0,02599308
    12.87%
    Piyasa değeriJPY 17,88M
    HacimJPY 745.760

    Data provided by Coingecko API