mevETH (MEVETH) Canlı Fiyat

mevETH logo
MEVETHmevETH
JPY 143.159 0.00%
Piyasa değeri
JPY 7,99M
0%
Hacim (24s)
JPY 3.742
0.09%
Dolaşımdaki miktar
56 MEVETH
Yayın tarihi
-

Data provided by Coingecko API

MEVETH Fiyat İstatistikleri

Fiyat / mevETH Fiyatı Bugün

mevETH Fiyatı
JPY 143.159

Alım Satım Hacmi

JPY 3.741,9
0.09%
Hacim / Piyasa Değeri
0,00046804015
Piyasa hakimiyeti
0,0000013705849%
Piyasa sıralaması
#8464

mevETH Arzı

Daloşımdaki Arz
55,846 MEVETH
Toplam Arz
55,846 MEVETH
Maks Arz
0 MEVETH

mevETH piyasa değeri

Piyasa Değeri
JPY 7.994.827

Tamamen Seyreltilmiş
Piyasa değeri

JPY 7.994.827
0.74%

Dünkü mevETH Fiyatı

Dünkü Düşük / Yüksek
JPY 142.050,4 / JPY 142.179,28
Dünkü Açılış / Kapanış
JPY 142.050,4 / JPY 142.179,28
Dünkü Değişim
0.73%
Dünkü Hacim
JPY 3.712,9092

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 715,78847 / JPY 1.017,8384
30g Düşük/30g Yüksek
JPY 142.050,4 / JPY 142.179,28
90g Düşük/90g Yüksek
JPY 105.534,78 / JPY 150.299,92
52 Hafta Düşük / 52 Hafta Yüksek
JPY 105.534,78 / JPY 150.299,92
Tüm Zamanlar YüksekAra 12, 2024 (8 ay önce)
JPY 676.514
78.84%
Tüm Zamanlar DüşükEyl 2, 2025 (4 gün önce)
JPY 105.535
35.65%

Data provided by Coingecko API

MEVETH'den JPY'ye Dönüştürücü

mevETH
mevETHMEVETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEVETH Safely with 3Commas

Use a proven backtested strategy for MEVETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı mevETH Fiyat Tablosu (MEVETH'den JPY'ye)

    MEVETHJPY TradingView tarafından

    mevETH Borsaları

    Instant crypto to crypto exchange coming soon!

    mevETH Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 146.621,191902
    JPY 0
    JPY 148.566,783554
    JPY 146.621,191902

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 39 dakika ve 32 saniye

    Explore Our Other Products for MEVETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.273
    0.39%
    Piyasa değeriJPY 2,19T
    HacimJPY 19,25B
    2
    JPY 4.278,67
    0.59%
    Piyasa değeriJPY 515,88B
    HacimJPY 13,77B
    4
    JPY 2,81
    0.07%
    Piyasa değeriJPY 167,55B
    HacimJPY 1,75B
    5
    JPY 862,12
    1.44%
    Piyasa değeriJPY 119,98B
    HacimJPY 968,1M
    6
    JPY 200,82
    1.48%
    Piyasa değeriJPY 108,42B
    HacimJPY 2,96B
    9
    JPY 0,21635
    0.89%
    Piyasa değeriJPY 32,6B
    HacimJPY 1,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8461
    JPY 0,00010027
    0%
    Piyasa değeriJPY 7,94M
    HacimJPY 10.866
    8462
    JPY 0,00794209
    10.72%
    Piyasa değeriJPY 7,94M
    HacimJPY 376.165
    8463
    JPY 0,00001899
    0%
    Piyasa değeriJPY 7,99M
    HacimJPY 2.844
    8465
    JPY 0,00794506
    4.53%
    Piyasa değeriJPY 7,93M
    HacimJPY 59.588
    8466
    JPY 0,00793027
    0.60%
    Piyasa değeriJPY 7,93M
    HacimJPY 765

    Data provided by Coingecko API