MGold (MGT) Canlı Fiyat

MGold logo
MGTMGold
0,00222 -5.03%
Piyasa değeri
€0
0%
Hacim (24s)
3.114
9.59%
Dolaşımdaki miktar
0 MGT
Yayın tarihi
-

Data provided by Coingecko API

MGT Fiyat İstatistikleri

Fiyat / MGold Fiyatı Bugün

MGold Fiyatı
€0,00222017

Fiyat Değişimi

€-0,0001176562
5.03%
24s Düşük / 24s Yüksek
€0,00221864 / €0,00236992

Alım Satım Hacmi

€3.114,18
9.59%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

MGold Arzı

Daloşımdaki Arz
0 MGT
Toplam Arz
87.593.149,558 MGT
Maks Arz
0 MGT

MGold piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€194.472
5.36%

Dünkü MGold Fiyatı

Dünkü Düşük / Yüksek
€0,0023418973 / €0,0023497321
Dünkü Açılış / Kapanış
€0,0023497321 / €0,0023418973
Dünkü Değişim
5.36%
Dünkü Hacim
€1.940,5451

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0026479984 / €0,0030635206
30g Düşük/30g Yüksek
€0,0022716887 / €0,0023590352
90g Düşük/90g Yüksek
€0,0022716887 / €0,0025867206
52 Hafta Düşük / 52 Hafta Yüksek
€0,0022716887 / €0,0026318032
Tüm Zamanlar YüksekEki 30, 2024 (10 ay önce)
€0,01893241
88.26%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
€0,00160641
38.34%

Data provided by Coingecko API

MGT'den EUR'ye Dönüştürücü

MGold
MGoldMGT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MGT Safely with 3Commas

Use a proven backtested strategy for MGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MGold Fiyat Tablosu (MGT'den EUR'ye)

    MGTEUR TradingView tarafından

    MGold Borsaları

    Instant crypto to crypto exchange coming soon!

    MGold Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,002356
    €0
    €0,002359
    €0,002272
    02.09.2025
    €0,002316
    €0,002356
    €0,002393
    €0,002295
    01.09.2025
    €0,002438
    €0,002316
    €0,002451
    €0,002307
    31.08.2025
    €0,002491
    €0,002438
    €0,002622
    €0,002468
    30.08.2025
    €0,002503
    €0,002491
    €0,002517
    €0,002449
    29.08.2025
    €0,002586
    €0,002503
    €0,00261
    €0,002449
    28.08.2025
    €0,002608
    €0,002586
    €0,002632
    €0,002552

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 6 dakika ve 26 saniye

    Explore Our Other Products for MGT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.496
    1.33%
    Piyasa değeri€2,2T
    Hacim€36,73B
    2
    4.317,16
    3.21%
    Piyasa değeri€520,99B
    Hacim€30,29B
    4
    2,81
    1.17%
    Piyasa değeri€167,12B
    Hacim€4,37B
    5
    847,6
    0.74%
    Piyasa değeri€118B
    Hacim€915,34M
    6
    203,6
    2.60%
    Piyasa değeri€110,17B
    Hacim€4,96B
    9
    0,21
    3.89%
    Piyasa değeri€32,08B
    Hacim€1,42B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    95.472
    0.67%
    Piyasa değeri€1,9T
    Hacim€40,75B
    2
    3.732,07
    1.17%
    Piyasa değeri€450,27B
    Hacim€27,7B
    3
    2,44
    1.16%
    Piyasa değeri€145,17B
    Hacim€5,92B
    4
    0,86
    0.12%
    Piyasa değeri€144,17B
    Hacim€77,04B
    5
    732,44
    0.31%
    Piyasa değeri€101,93B
    Hacim€908,83M

    Data provided by Coingecko API